|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.0B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.77 | $74,933.86 | $18.6B |
| Ethereum (ETH) | 1.44 | $2,359.05 | $7.6B |
| USD Coin (USDC) | 0 | $0.999850 | $5.8B |
| TRON | 0.46 | $0.325734 | $3.6B |
| Dogecoin (DOGE) | 3.00 | $0.095995 | $2.6B |
| Litecoin (LTC) | 2.07 | $55.25 | $2.4B |
| XRP (XRP) | 3.59 | $1.406572 | $1.6B |
| Solana (SOL) | 2.11 | $85.202658 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 106.87 | $0.041541 | $571M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,500,133.97 | $85.202658 | $1B |
| LightChain (LIGHT) | 5,446,253.50 | $0.187899 | $6M |
| USDG (USDG) | 1,695,823.57 | $0.999917 | $31M |
| Uniswap Protocol Token (UNI) | 218,946.24 | $3.235313 | $68M |
| UnitaryStatus Dollar (USDE) | 175,770.62 | $1.000000 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,500,133.97 | $85.202658 | $1B |
| LightChain (LIGHT) | 5,446,253.50 | $0.187899 | $6M |
| USDG (USDG) | 1,695,823.57 | $0.999917 | $31M |
| Uniswap Protocol Token (UNI) | 218,946.24 | $3.235313 | $68M |
| UnitaryStatus Dollar (USDE) | 175,770.62 | $1.000000 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,500,133.97 | $85.202658 | $1B |
| LightChain (LIGHT) | 5,446,253.50 | $0.187899 | $6M |
| USDG (USDG) | 1,695,823.57 | $0.999917 | $31M |
| Uniswap Protocol Token (UNI) | 218,946.24 | $3.235313 | $68M |
| UnitaryStatus Dollar (USDE) | 175,770.62 | $1.000000 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,041,014.33 | $22.684317 | $17M |
| PAX Gold (PAXG) | 71,463,232.38 | $4,808.767636 | $153M |
| Solana (SOL) | 9,622,969.56 | $85.202658 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,248.89 | $1.000000 | $40M |
| Condensate (RAIN) | 3,134,464.22 | $0.007836 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| JUST (JST) | -23.36 | $0.060954 | $41M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007196 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029598 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007196 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029598 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007196 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029598 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.81 | $0.029598 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030935 | $4M |
| HyperionX (TREE) | -93.12 | $0.068515 | $23M |
| Meme (MEME) | -92.89 | $0.000564 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:28 | YFI | The volume of the coin traded at 2.685,520003 , with a increase of %4,66, was 1.869.991 . |
| 06:28 | TRB | The volume of the coin traded at 18,1998 , with a increase of %17,27, was 12.081.738 . |
| 06:28 | WCT | The volume of the coin traded at 0,063811 , with a increase of %9,39, was 58.131.660 . |
| 06:28 | TRUMP | The volume of the coin traded at 2,928823 , with a increase of %4,39, was 61.565.827 . |
| 06:28 | FIL | The volume of the coin traded at 0,932095 , with a increase of %4,48, was 26.916.640 . |