All Markets |
Coin Symbol | GPU |
Coin Name | GPU Coin |
24 hours of change | 0.068986 |
% Change (24 hours) | 20.97 |
Volume (24 hours) | $ 368.16K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 39,624,908 |
Total Amount in Circulation | 99,572,595 GPU |
Close | $ 0.397950 |
High | $ 0.437909 |
Low | $ 0.328167 |
Open | $ 0.328964 |
7 Days High | $ 0.048080 |
7 Days Low | $ 0.045600 |
Yesterday Close | $ 0.328964 |
Yesterday High | $ 0.047070 |
Yesterday Low | $ 0.047070 |
Yesterday Open | $ 0.047070 |
30 Days High | $ 0.049550 |
30 Days Low | $ 0.000158 |
52 Days High | $ 0.049550 |
52 Days Low | $ 0.000158 |
High since the New Year | $ 0.049550 |
Low Since New Year | $ 0.000158 |
1 Week Previous Price | $ 0.045600 |
1 Month Previous Price | $ 0.045600 |
1 Year Previous Price | $ 0.000158 |
Christmas Price | $ 0.045600 |
24-hour Direct Volume | $ 191.45K |
RSI (9) Indicator | 64.90 |
RSI (14) Indicator | 41.90 |
CCI (10) Indicator | 124.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 368.16K |
Moving Average (9) | 0.42 |
0.24 | |
Beta Indicator | 184.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.74 |
CCI (20) Indicator | 121.18 |
Stochastic Oscilator (5-1) Indicator | 67.28 |
Stochastic Oscilator (5-3) Indicator | 27.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.11 |
Stochastic Oscilator (21-1) Indicator | 87.07 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 53.67 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $118,480.46 | $23.3B |
Ethereum (ETH) | 1.83 | $3,814.06 | $22.8B |
Solana (SOL) | -0.24 | $186.079514 | $9.9B |
XRP (XRP) | 0.43 | $3.196982 | $7.2B |
Dogecoin (DOGE) | -0.07 | $0.237488 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999888 | $3.0B |
Cardano (ADA) | -0.86 | $0.820711 | $1.8B |
Binance Coin (BNB) | 2.10 | $797.02 | $1.5B |
TRON | 1.23 | $0.321909 | $1.0B |
Litecoin (LTC) | 0.20 | $113.82 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,138.92 | $186.079514 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 724,411.06 | $10.701028 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,069.46 | $4.821794 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,138.92 | $186.079514 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 724,411.06 | $10.701028 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,069.46 | $4.821794 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,138.92 | $186.079514 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 724,411.06 | $10.701028 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,069.46 | $4.821794 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,464,351.08 | $50.553767 | $69M |
PAX Gold (PAXG) | 49,934,135.52 | $3,360.074708 | $54M |
Solana (SOL) | 21,016,334.85 | $186.079514 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $715K |
Harvest Finance (FARM) | 259,960.18 | $30.661095 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003380 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.42 | $0.010320 | $270K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -96.11 | $0.851000 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003380 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.42 | $0.010320 | $270K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -96.11 | $0.851000 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003380 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.42 | $0.010320 | $270K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -96.11 | $0.851000 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008695 | $36M |
Nervos Network (CKB) | -97.63 | $0.006159 | $55M |
Popsicle Finance (ICE) | -95.89 | $0.005029 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061595 | $2M |
Augur (REP) | -90.94 | $0.851000 | $88K |
Hour | Coin | Explanation |
---|---|---|
17:39 | BCH | The volume of the coin traded at 598,23 , with a increase of %7,72, was 148.446.146 . |
17:39 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
17:39 | PHA | The volume of the coin traded at 0,1178 , with a increase of %3,33, was 597.634 . |
17:39 | DUSK | The volume of the coin traded at 0,073312 , with a increase of %3,31, was 705.535 . |
17:39 | ANKR | The volume of the coin traded at 0,01763 , with a increase of %3,32, was 745.117 . |