All Markets |
|
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.003192 |
% Change (24 hours) | 3.93 |
Volume (24 hours) | $ 11.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 912,370,880 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.084477 |
High | $ 0.084895 |
Low | $ 0.080992 |
Open | $ 0.081284 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.081284 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 528.27K |
RSI (9) Indicator | 53.08 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 137.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.62M |
Moving Average (9) | 0.08 |
0.83 | |
Beta Indicator | 52.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.12 |
CCI (20) Indicator | 28.05 |
Stochastic Oscilator (5-1) Indicator | 75.13 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.49 |
Stochastic Oscilator (21-1) Indicator | 43.40 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 967.09M | 23.16M |
2 | cryptodotcom | 213 | 1 | 446.01M | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 698.55M | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 5.16B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 742.49M | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 3.41M |
7 | binanceusa | 92 | 1 | 4.69M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 568.10M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.06B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 682.08M | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 46.40M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 61.09M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 58.80M | 144.08K |
17 | bybit | 59 | 1 | 1.21B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 72.33M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 28.80M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 96.21M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 3.18M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.44M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 311.10M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 8.48M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 1.66M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 6.91M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 246.27M | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.05B | 0 | ||
51 | mexc | 0 | 0 | 1.60B | 0 | ||
52 | whitebit | 0 | 0 | 575.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $107,346.33 | $4.8B |
Ethereum (ETH) | 2.48 | $2,493.87 | $3.2B |
Solana (SOL) | 3.62 | $156.325986 | $2.0B |
XRP (XRP) | 4.10 | $2.279497 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999838 | $555.2M |
Dogecoin (DOGE) | 1.33 | $0.166091 | $270.0M |
TRON | 1.23 | $0.279303 | $248.3M |
Cardano (ADA) | 3.53 | $0.578724 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.46 | $658.15 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 106.21 | $0.133109 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,760,990.30 | $156.325986 | $2B |
Everest (ID) | 3,959,352.92 | $0.154815 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,792.89 | $7.191408 | $169M |
Aptcoin (APT) | 387,039.44 | $4.897314 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,760,990.30 | $156.325986 | $2B |
Everest (ID) | 3,959,352.92 | $0.154815 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,792.89 | $7.191408 | $169M |
Aptcoin (APT) | 387,039.44 | $4.897314 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,760,990.30 | $156.325986 | $2B |
Everest (ID) | 3,959,352.92 | $0.154815 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,792.89 | $7.191408 | $169M |
Aptcoin (APT) | 387,039.44 | $4.897314 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,366,645.59 | $44.663508 | $21M |
PAX Gold (PAXG) | 49,323,456.73 | $3,318.982132 | $14M |
Solana (SOL) | 17,655,873.10 | $156.325986 | $2B |
Harvest Finance (FARM) | 218,608.85 | $25.785773 | $1M |
Uniswap Protocol Token (UNI) | 173,647.47 | $7.191408 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.187993 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $132K |
Band Protocol (BAND) | -94.87 | $0.579001 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.92 | $2.315243 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.187993 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $132K |
Band Protocol (BAND) | -94.87 | $0.579001 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.92 | $2.315243 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.187993 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $132K |
Band Protocol (BAND) | -94.87 | $0.579001 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.92 | $2.315243 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.68 | $0.003424 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
PolisPay (POLIS) | -93.28 | $0.049900 | $135K |
EOS (EOS) | -87.29 | $0.50 | $1M |
Hour | Coin | Explanation |
---|---|---|
00:58 | STORJ | The volume of the coin traded at 0,240704 , with a decrease of %-2,15, was 555.688 . |
00:58 | POLIS | The volume of the coin traded at 0,0499 , with a decrease of %-4,77, was 27.077 . |
00:58 | ALEPH | The volume of the coin traded at 0,0576 , with a decrease of %-11,93, was 754.811 . |
00:58 | PPT | The volume of the coin traded at 0,42421 , with a decrease of %-3,44, was 5.472.809 . |
00:58 | DBR | The volume of the coin traded at 0,022191 , with a decrease of %-22,66, was 9.319.024 . |