All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.003367 |
% Change (24 hours) | 3.76 |
Volume (24 hours) | $ 24.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,000,080,463 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.092865 |
High | $ 0.093190 |
Low | $ 0.089015 |
Open | $ 0.089498 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.089498 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 938.65K |
RSI (9) Indicator | 36.00 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -83.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.37M |
Moving Average (9) | 0.10 |
0.83 | |
Beta Indicator | 59.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.45 |
CCI (20) Indicator | -112.05 |
Stochastic Oscilator (5-1) Indicator | 29.09 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.81 |
Stochastic Oscilator (21-1) Indicator | 10.03 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.21B | 23.16M |
2 | cryptodotcom | 213 | 1 | 1.64B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.02B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 13.61B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.25B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.53B | 3.41M |
7 | binanceusa | 92 | 1 | 6.05M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 796.57M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 2.10B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.20B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 299.98M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 149.07M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 227.55M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 229.12M | 144.08K |
17 | bybit | 59 | 1 | 2.12B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 157.68M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 37.55M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.36M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 3.96M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.25M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 505.81M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 5.71M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 45.91M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 336.91M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 1.36M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.03M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 110.34M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.23M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.05B | 0 | ||
51 | mexc | 0 | 0 | 2.42B | 0 | ||
52 | whitebit | 0 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.12 | $104,887.99 | $16.4B |
Ethereum (ETH) | 0.74 | $2,488.35 | $8.1B |
USD Coin (USDC) | 0 | $0.999829 | $2.2B |
Solana (SOL) | 2.91 | $151.873485 | $2.1B |
Mask Network (MASK) | -40.98 | $1.835365 | $1.4B |
XRP (XRP) | 1.60 | $2.178292 | $1.3B |
Dogecoin (DOGE) | 5.28 | $0.185152 | $868.8M |
Tether (USDT) | -0.02 | $1.00 | $554.4M |
Binance Coin (BNB) | 0.74 | $646.60 | $495.9M |
TrumpCoin (TRUMP) | 7.25 | $10.369222 | $473.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 21.04 | $0.014185 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,044.84 | $151.873485 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,044.84 | $151.873485 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,044.84 | $151.873485 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,022,933.69 | $45.362419 | $130M |
PAX Gold (PAXG) | 49,565,699.01 | $3,335.282615 | $27M |
Solana (SOL) | 17,152,310.32 | $151.867441 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,205.92 | $1.001031 | $46M |
Boson Protocol (BOSON) | 1,109,760.56 | $0.111430 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -40.98 | $1.835365 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003753 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003753 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003753 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006270 | $8M |
Nervos Network (CKB) | -98.44 | $0.004050 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:47 | CSPR | The volume of the coin traded at 0,01421 , with a increase of %21,25, was 1.245.259 . |
12:47 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
12:47 | WAXP | The volume of the coin traded at 0,021846 , with a increase of %4,28, was 727.290 . |
12:47 | MATIC | The volume of the coin traded at 0,216614 , with a increase of %4,55, was 1.155.511 . |
12:47 | SAGA | The volume of the coin traded at 0,28768 , with a increase of %5,09, was 4.617.360 . |