OKEX cryptodotcom Binance Coinbase UPbit HuobiPro binanceusa Kucoin FTX xtpub All Exchanges |
All Markets |
|
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.007168 |
% Change (24 hours) | 3.52 |
Volume (24 hours) | $ 74.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,279,619,055 |
Total Amount in Circulation | 10,800,262,824 GRT |
Close | $ 0.210797 |
High | $ 0.214184 |
Low | $ 0.199809 |
Open | $ 0.203629 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.203629 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 6.14M |
RSI (9) Indicator | 26.23 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -88.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 74.47M |
Moving Average (9) | 0.24 |
0.83 | |
Beta Indicator | 150.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.57 |
CCI (20) Indicator | -136.97 |
Stochastic Oscilator (5-1) Indicator | 2.93 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.10 |
Stochastic Oscilator (21-1) Indicator | 0.69 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.54B | 23.16M | |
2 | cryptodotcom | 213 | 1 | 11.62B | 6.75M | ||
3 | Binance | Malta | 704 | 5 | 21.54B | 6.18M | |
4 | Coinbase | U.S.A | 283 | 4 | 3.43B | 4.20M | |
5 | UPbit | South Korea | 197 | 1 | 4.27B | 3.64M | |
6 | HuobiPro | Singapore | 456 | 2 | 2.34B | 3.41M | |
7 | binanceusa | 92 | 1 | 16.37M | 2.40M | ||
8 | Kucoin | China | 531 | 2 | 1.27B | 1.87M | |
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
10 | xtpub | 173 | 1 | 1.88B | 756.56K | ||
11 | Gateio | U.S.A | 842 | 3 | 1.67B | 583.12K | |
12 | BitMart | Cayman Islands | 134 | 1 | 596.00M | 280.32K | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 263.91K | |
14 | Gemini | U.S.A | 50 | 1 | 74.87M | 204.11K | |
15 | Bitstamp | United Kingdom | 103 | 2 | 391.40M | 147.13K | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 323.36M | 144.08K | |
17 | bybit | 59 | 1 | 6.41B | 106.94K | ||
18 | CoinEx | Unknown | 252 | 1 | 295.01M | 58.72K | |
19 | Coinone | South Korea | 74 | 1 | 85.08M | 50.28K | |
20 | Bittrex | U.S.A | 321 | 3 | 0 | 26.79K | |
21 | HitBTC | United Kingdom | 585 | 2 | 92.02M | 19.77K | |
22 | IndependentReserve | Australia | 39 | 3 | 10.67M | 9.89K | |
23 | Cexio | United Kingdom | 147 | 1 | 4.45M | 2.48K | |
24 | Poloniex | U.S.A | 143 | 1 | 1.03B | 12.40 | |
25 | OKCoin | U.S.A | 25 | 0 | 2.07K | 0 | |
26 | Korbit | South Korea | 31 | 0 | 26.64M | 0 | |
27 | Bitso | Mexico | 24 | 0 | 25.32M | 0 | |
28 | Bibox | Estonia | 106 | 0 | 578.46M | 0 | |
29 | CoinJar | England | 47 | 0 | 6.51M | 0 | |
30 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
36 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | |||
38 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
39 | Dcoin | Switzerland | 35 | 0 | 75.67M | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 741.55M | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 578.56M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 16.37M | 0 | |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 3 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.68B | 0 | ||
51 | mexc | 0 | 0 | 2.95B | 0 | ||
52 | whitebit | 0 | 0 | 5.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000958 | $758.4B |
Bitcoin (BTC) | -0.47 | $95,659.01 | $30.3B |
Ethereum (ETH) | -0.25 | $3,320.02 | $18.4B |
XRP (XRP) | 0.18 | $2.204149 | $9.4B |
Solana (SOL) | 2.60 | $184.563611 | $3.7B |
Dogecoin (DOGE) | 2.13 | $0.316678 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 5.50 | $5.152713 | $1.2B |
Cardano (ADA) | 1.55 | $0.900390 | $943.4M |
Binance Coin (BNB) | 1.24 | $663.00 | $900.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,246,696.76 | $184.563611 | $4B |
Everest (ID) | 11,610,702.65 | $0.453982 | $30M |
Render Token (RNDR) | 2,485,837.65 | $7.214191 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,104,748.45 | $21.312527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,246,696.76 | $184.563611 | $4B |
Everest (ID) | 11,610,702.65 | $0.453982 | $30M |
Render Token (RNDR) | 2,485,837.65 | $7.214191 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,104,748.45 | $21.312527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,246,696.76 | $184.563611 | $4B |
Everest (ID) | 11,610,702.65 | $0.453982 | $30M |
Render Token (RNDR) | 2,485,837.65 | $7.214191 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,104,748.45 | $21.312527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,777,056.26 | $81.561601 | $37M |
PAX Gold (PAXG) | 39,293,296.62 | $2,644.052659 | $7M |
Solana (SOL) | 20,845,123.77 | $184.563611 | $4B |
Creditcoin (CTC) | 10,148,457.45 | $1.320327 | $85M |
UnitaryStatus Dollar (USDE) | 5,774,663.54 | $0.999034 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -21.51 | $1.536623 | $118M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009825 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007990 | $43M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009825 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007990 | $43M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009825 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007990 | $43M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $107M |
Troy (TROY) | -99.46 | $0.005456 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
08:15 | IDEX | IDEX was trading at , %-13,5 above yesterday's price. The trading volume is at 1.565.321, . |
08:15 | BEL | BEL was trading at , %-2,92 above yesterday's price. The trading volume is at 2.588.633, . |
08:15 | ALGO | ALGO was trading at , %12,77 above yesterday's price. The trading volume is at 148.490.958, . |
08:15 | RVN | RVN was trading at , %4,6 above yesterday's price. The trading volume is at 3.886.813, . |
08:15 | STMX | STMX was trading at , %4,47 above yesterday's price. The trading volume is at 14.572.367, . |