|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.001497 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 1.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,093,856,293 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 6.979521 |
| High | $ 7.105544 |
| Low | $ 6.947007 |
| Open | $ 6.981018 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 6.981018 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 914.07K |
| RSI (9) Indicator | 67.31 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | 193.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.67M |
| Moving Average (9) | 7.11 |
| 4.04 | |
| Beta Indicator | 8.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 185.79 |
| CCI (20) Indicator | 216.30 |
| Stochastic Oscilator (5-1) Indicator | 90.05 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.39 |
| Stochastic Oscilator (21-1) Indicator | 93.70 |
| SAR Indicator | 7.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 77.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 3.14B | 1.74M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 2.31B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 421 | 1 | 1.66B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 391.19M | 17.28K |
| 7 |
|
BHEX | N/A | 16 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 45 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 4.39 | $71,435.58 | $25.9B |
| Ethereum (ETH) | 6.28 | $2,216.95 | $13.2B |
| USD Coin (USDC) | 0 | $0.999907 | $4.1B |
| Solana (SOL) | 4.33 | $83.374440 | $2.5B |
| TRON | 1.20 | $0.317708 | $2.4B |
| XRP (XRP) | 4.02 | $1.354198 | $2.2B |
| Dogecoin (DOGE) | 2.76 | $0.093677 | $2.0B |
| Litecoin (LTC) | 2.13 | $54.48 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 23.27 | $331.137936 | $737M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,339,199.29 | $83.374440 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,762.77 | $0.999881 | $49M |
| Uniswap Protocol Token (UNI) | 214,661.30 | $3.172024 | $92M |
| UnitaryStatus Dollar (USDE) | 175,734.24 | $0.999793 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,339,199.29 | $83.374440 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,762.77 | $0.999881 | $49M |
| Uniswap Protocol Token (UNI) | 214,661.30 | $3.172024 | $92M |
| UnitaryStatus Dollar (USDE) | 175,734.24 | $0.999793 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,339,199.29 | $83.374440 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,762.77 | $0.999881 | $49M |
| Uniswap Protocol Token (UNI) | 214,661.30 | $3.172024 | $92M |
| UnitaryStatus Dollar (USDE) | 175,734.24 | $0.999793 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,006,503.14 | $18.795693 | $29M |
| PAX Gold (PAXG) | 70,061,348.78 | $4,714.434889 | $404M |
| Solana (SOL) | 9,416,484.58 | $83.374440 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,053.02 | $0.999793 | $41M |
| Condensate (RAIN) | 2,948,066.56 | $0.007370 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006627 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023165 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006627 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023165 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006627 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023165 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.07 | $0.023165 | $8M |
| DeepCloud AI (DEEP) | -98.52 | $0.029403 | $4M |
| HyperionX (TREE) | -93.94 | $0.060400 | $12M |
| Meme (MEME) | -93.48 | $0.000518 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:40 | SAFE | The volume of the coin traded at 0,125499 , with a increase of %9,33, was 3.560.217 . |
| 21:40 | ICP | The volume of the coin traded at 2,503647 , with a increase of %9,39, was 44.036.157 . |
| 21:40 | NEAR | The volume of the coin traded at 1,351724 , with a increase of %8,41, was 100.488.595 . |
| 21:40 | ZEC | The volume of the coin traded at 331,137936 , with a increase of %23,27, was 373.980.486 . |
| 21:40 | AAVE | The volume of the coin traded at 94,492374 , with a increase of %7,78, was 125.674.729 . |