Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.004941 |
% Change (24 hours) | -2.10 |
Volume (24 hours) | $ 1.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.230057 |
High | $ 0.239992 |
Low | $ 0.230004 |
Open | $ 0.234998 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.234998 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 23.43K |
RSI (9) Indicator | 35.72 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -77.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.20M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.42 |
CCI (20) Indicator | -87.41 |
Stochastic Oscilator (5-1) Indicator | 12.50 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.28 |
Stochastic Oscilator (21-1) Indicator | 16.44 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 11.01B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 760.91M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 943.36M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 128.81M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.05B | 47.88K |
7 | cryptodotcom | 213 | 1 | 1.70B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 155.64M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 8.80M | 0 |
10 | mexc | 0 | 0 | 2.21B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.28B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 149.05M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.81M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 3.81M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 721.23M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.91 | $84,790.53 | $12.9B |
Ethereum (ETH) | 0.25 | $1,581.11 | $6.2B |
Solana (SOL) | 1.23 | $133.728068 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999836 | $2.1B |
XRP (XRP) | -0.91 | $2.064318 | $1.9B |
AERGO (AERGO) | 42.36 | $0.197802 | $784.2M |
TRON | 0.05 | $0.247719 | $563.1M |
Tether (USDT) | -0.02 | $1.00 | $522.6M |
Dogecoin (DOGE) | -0.29 | $0.155450 | $471.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 42.36 | $0.197802 | $784M |
Everipedia (IQ) | 37.92 | $0.005180 | $140M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,771,737.01 | $133.728068 | $3B |
Everest (ID) | 4,457,561.99 | $0.174295 | $24M |
Render Token (RNDR) | 1,383,075.09 | $4.013974 | $6M |
Validity (VAL) | 469,632.56 | $0.533616 | $24K |
Aptcoin (APT) | 363,139.67 | $4.594982 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,771,737.01 | $133.728068 | $3B |
Everest (ID) | 4,457,561.99 | $0.174295 | $24M |
Render Token (RNDR) | 1,383,075.09 | $4.013974 | $6M |
Validity (VAL) | 469,632.56 | $0.533616 | $24K |
Aptcoin (APT) | 363,139.67 | $4.594982 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,771,737.01 | $133.728068 | $3B |
Everest (ID) | 4,457,561.99 | $0.174295 | $24M |
Render Token (RNDR) | 1,383,075.09 | $4.013974 | $6M |
Validity (VAL) | 469,632.56 | $0.533616 | $24K |
Aptcoin (APT) | 363,139.67 | $4.594982 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,582,918.00 | $39.121217 | $16M |
PAX Gold (PAXG) | 49,612,414.67 | $3,338.426112 | $75M |
Solana (SOL) | 15,103,589.68 | $133.728068 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,431.96 | $0.998994 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004206 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024904 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004206 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024904 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004206 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024904 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $14M |
Beam (BEAM) | -98.90 | $0.005897 | $12M |
Nervos Network (CKB) | -98.34 | $0.004316 | $7M |
DeepCloud AI (DEEP) | -95.78 | $0.083526 | $7M |
Düber (DBR) | -93.57 | $0.016423 | $16M |
Hour | Coin | Explanation |
---|---|---|
02:10 | LTC | LTC is trading at around 74,75, up (%0,56) compared to yesterday's price. |
02:10 | The top three exchanges with the highest trading volume are . | |
02:10 | BTC | BCH is trading at around 84.790,53, up (%0,91) compared to yesterday's price. |
02:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:10 | The most depreciating cryptocurrencies in the market are now . |