Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.012961 |
% Change (24 hours) | 5.89 |
Volume (24 hours) | $ 940.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.232961 |
High | $ 0.239982 |
Low | $ 0.220001 |
Open | $ 0.220001 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.220001 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 21.50K |
RSI (9) Indicator | 44.27 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -42.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 940.19K |
Moving Average (9) | 0.23 |
0.01 | |
Beta Indicator | 3.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.96 |
CCI (20) Indicator | -35.35 |
Stochastic Oscilator (5-1) Indicator | 21.09 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.09 |
Stochastic Oscilator (21-1) Indicator | 49.60 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 7.65B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 666.93M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 734.31M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 97.06M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 858.61M | 47.88K |
7 | cryptodotcom | 212 | 1 | 872.63M | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 107.14M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 5.55M | 0 |
10 | mexc | 0 | 0 | 2.21B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 996.64M | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 35.52M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 2.65M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 2.65M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 350.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.04 | $109,342.97 | $7.9B |
Ethereum (ETH) | 2.77 | $2,589.72 | $5.7B |
Solana (SOL) | 3.34 | $152.808184 | $2.0B |
XRP (XRP) | 2.66 | $2.275774 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $748.4M |
Dogecoin (DOGE) | 5.04 | $0.172743 | $743.4M |
Tokamak Network (TON) | 2.91 | $2.832821 | $531.3M |
Binance Coin (BNB) | 1.09 | $663.46 | $317.3M |
Uniswap Protocol Token (UNI) | 1.73 | $7.498611 | $260.7M |
Cardano (ADA) | 2.44 | $0.590185 | $232.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Floki Inu (FLOKI) | 17.13 | $0.000087 | $145M |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 15.54 | $0.040602 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027202 | $6M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027202 | $6M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027202 | $6M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.82 | $0.006308 | $10M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
01:49 | NMR | The volume of the coin traded at 7,499999 , with a increase of %5,3, was 759.036 . |
01:49 | FARM | The volume of the coin traded at 26,03996 , with a increase of %4,42, was 547.441 . |
01:49 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
01:49 | FLOKI | The volume of the coin traded at 0,000087 , with a increase of %17,13, was 79.627.454 . |
01:49 | PIVX | The volume of the coin traded at 0,129403 , with a increase of %5,08, was 426.040 . |