| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 3.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 810.62M | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 546 | 1 | 5.96B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 934.64M | 210.41K |
| 5 |
|
CoinEx | Unknown | 247 | 1 | 77.03M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 916.48M | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 857.52M | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 72.46M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 255.07M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 674.54M | 0 |
| 11 | mexc | 0 | 0 | 1.35B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 712.79M | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 4.78M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 6.51M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 6.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.83 | $0.001643 | $575.0B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.41 | $71,681.94 | $11.2B |
| Ethereum (ETH) | -0.80 | $2,216.12 | $6.9B |
| USD Coin (USDC) | 0.01 | $0.999895 | $1.3B |
| TRON | 0.63 | $0.320542 | $1.2B |
| Solana (SOL) | -2.29 | $82.279315 | $1.1B |
| XRP (XRP) | -1.12 | $1.330834 | $1.0B |
| Dogecoin (DOGE) | -1.71 | $0.091314 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,797.45 | $82.279315 | $1B |
| USDG (USDG) | 1,695,719.97 | $0.999855 | $15M |
| Uniswap Protocol Token (UNI) | 206,722.57 | $3.054769 | $67M |
| UnitaryStatus Dollar (USDE) | 175,698.28 | $0.999589 | $19M |
| SSVCoin (SSV) | 112,475.41 | $2.171580 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,797.45 | $82.279315 | $1B |
| USDG (USDG) | 1,695,719.97 | $0.999855 | $15M |
| Uniswap Protocol Token (UNI) | 206,722.57 | $3.054769 | $67M |
| UnitaryStatus Dollar (USDE) | 175,698.28 | $0.999589 | $19M |
| SSVCoin (SSV) | 112,475.41 | $2.171580 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,797.45 | $82.279315 | $1B |
| USDG (USDG) | 1,695,719.97 | $0.999855 | $15M |
| Uniswap Protocol Token (UNI) | 206,722.57 | $3.054769 | $67M |
| UnitaryStatus Dollar (USDE) | 175,698.28 | $0.999589 | $19M |
| SSVCoin (SSV) | 112,475.41 | $2.171580 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,126,327.12 | $20.068275 | $25M |
| PAX Gold (PAXG) | 70,113,910.57 | $4,717.971771 | $49M |
| Solana (SOL) | 9,292,797.56 | $82.279315 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,871.30 | $0.999589 | $19M |
| Condensate (RAIN) | 3,072,027.82 | $0.007680 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024178 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024178 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024178 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.03 | $0.024178 | $8M |
| DeepCloud AI (DEEP) | -98.56 | $0.028465 | $3M |
| HyperionX (TREE) | -94.17 | $0.058115 | $14M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:17 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 12:17 | ME | The volume of the coin traded at 0,102228 , with a decrease of %-4,19, was 1.250.866 . |
| 12:17 | SPX | The volume of the coin traded at 0,307579 , with a decrease of %-3,85, was 3.746.392 . |
| 12:17 | THETA | The volume of the coin traded at 0,167732 , with a decrease of %-3,98, was 3.691.330 . |
| 12:17 | ACT | The volume of the coin traded at 0,012081 , with a decrease of %-3,41, was 803.936 . |