|
|
| Coin Symbol | GXC |
| Coin Name | GXChain |
| 24 hours of change | 0.000023 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 10.83 |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GXC |
| Close | $ 0.220977 |
| High | $ 0.220988 |
| Low | $ 0.220943 |
| Open | $ 0.220954 |
| 7 Days High | $ 0.912100 |
| 7 Days Low | $ 0.663000 |
| Yesterday Close | $ 0.220954 |
| Yesterday High | $ 0.797700 |
| Yesterday Low | $ 0.785000 |
| Yesterday Open | $ 0.797700 |
| 30 Days High | $ 0.912100 |
| 30 Days Low | $ 0.282300 |
| 52 Days High | $ 0.912100 |
| 52 Days Low | $ 0.000541 |
| High since the New Year | $ 0.912100 |
| Low Since New Year | $ 0.000541 |
| 1 Week Previous Price | $ 0.909000 |
| 1 Month Previous Price | $ 0.909000 |
| 1 Year Previous Price | $ 0.001119 |
| Christmas Price | $ 0.909000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.45 |
| RSI (14) Indicator | 54.82 |
| CCI (10) Indicator | 106.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.83 |
| Moving Average (9) | 0.17 |
| 0.68 | |
| Beta Indicator | 22.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 65.18 |
| CCI (20) Indicator | 60.85 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 28.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.74 |
| Stochastic Oscilator (21-1) Indicator | 0.61 |
| SAR Indicator | 1.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 99.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 1 | 680.55M | 49.48K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 40.86K |
| 3 |
|
Binance | Malta | 543 | 0 | 3.54B | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 | biki | 133 | 0 | 2.11B | 0 | ||
| 8 | indodax | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | -0.22 | $78,193.97 | $7.3B |
| Ethereum (ETH) | -0.04 | $2,302.34 | $2.8B |
| ZCash (ZEC) | -0.01 | $383.223313 | $2.0B |
| USD Coin (USDC) | 0 | $0.999805 | $1.1B |
| Solana (SOL) | -0.28 | $83.695966 | $618.4M |
| XRP (XRP) | -0.19 | $1.383172 | $592.6M |
| Biocoin (BIO) | 30.42 | $0.055353 | $474.8M |
| Dogecoin (DOGE) | -0.83 | $0.107572 | $360.7M |
| TRON | 1.01 | $0.330320 | $354.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Biocoin (BIO) | 30.42 | $0.055353 | $475M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,367,502.64 | $83.695966 | $618M |
| USDG (USDG) | 1,695,747.62 | $0.999872 | $13M |
| Everest (ID) | 792,457.84 | $0.030989 | $5M |
| Uniswap Protocol Token (UNI) | 217,689.00 | $3.216743 | $35M |
| Oyster Pearl (PRL) | 210,305.63 | $0.252066 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,367,502.64 | $83.695966 | $618M |
| USDG (USDG) | 1,695,747.62 | $0.999872 | $13M |
| Everest (ID) | 792,457.84 | $0.030989 | $5M |
| Uniswap Protocol Token (UNI) | 217,689.00 | $3.216743 | $35M |
| Oyster Pearl (PRL) | 210,305.63 | $0.252066 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,367,502.64 | $83.695966 | $618M |
| USDG (USDG) | 1,695,747.62 | $0.999872 | $13M |
| Everest (ID) | 792,457.84 | $0.030989 | $5M |
| Uniswap Protocol Token (UNI) | 217,689.00 | $3.216743 | $35M |
| Oyster Pearl (PRL) | 210,305.63 | $0.252066 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,106,043.73 | $23.111145 | $6M |
| PAX Gold (PAXG) | 68,311,355.71 | $4,596.677855 | $16M |
| Solana (SOL) | 9,452,798.81 | $83.695966 | $618M |
| UnitaryStatus Dollar (USDE) | 5,774,883.55 | $0.999072 | $25M |
| Condensate (RAIN) | 3,062,700.00 | $0.007657 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| MegaFlash (MEGA) | -16.72 | $0.127447 | $90M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127447 | $90M |
| Triaconta (TRIA) | -99.19 | $0.041149 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127447 | $90M |
| Triaconta (TRIA) | -99.19 | $0.041149 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127447 | $90M |
| Triaconta (TRIA) | -99.19 | $0.041149 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127447 | $90M |
| Triaconta (TRIA) | -98.35 | $0.041149 | $9M |
| HyperionX (TREE) | -93.15 | $0.068282 | $6M |
| Meme (MEME) | -92.90 | $0.000563 | $3M |
| Xinfin Network (XDC) | -91.69 | $0.029187 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:26 | HYPER | -4,99 is among the crypto currencies that attract attention with its loss of value. |
| 05:26 | Of the 180 cryptocurrencies traded on stock exchanges, 73 are above yesterday's price, 107 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 05:26 | EURO | EURO is traded at 52,9722 liras in the free market. |
| 05:26 | USD | The US dollar is traded at 45,1896 liras in the free market. |
| 05:26 | ATOM | The volume of the coin traded at 1,86 , with a decrease of %-2,35, was 2.635.119 . |