All Markets |
|
Coin Symbol | GXS |
Coin Name | GXChain |
24 hours of change | -0.025867 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 3.85M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 GXS |
Close | $ 1.195097 |
High | $ 1.225480 |
Low | $ 1.180558 |
Open | $ 1.220964 |
7 Days High | $ 0.907700 |
7 Days Low | $ 0.661100 |
Yesterday Close | $ 1.220964 |
Yesterday High | $ 0.802000 |
Yesterday Low | $ 0.796200 |
Yesterday Open | $ 0.797400 |
30 Days High | $ 0.907700 |
30 Days Low | $ 0.495800 |
52 Days High | $ 1.933000 |
52 Days Low | $ 0.005069 |
High since the New Year | $ 1.933000 |
Low Since New Year | $ 0.005069 |
1 Week Previous Price | $ 0.899700 |
1 Month Previous Price | $ 0.899700 |
1 Year Previous Price | $ 0.398300 |
Christmas Price | $ 0.899700 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 34.55 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | -104.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.85M |
Moving Average (9) | 1.06 |
2.11 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.72 |
CCI (20) Indicator | -110.57 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 48.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.07 |
Stochastic Oscilator (21-1) Indicator | 5.60 |
SAR Indicator | 1.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.77 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.87 | $98,707.48 | $52.3B |
Ethereum (ETH) | 10.05 | $3,358.70 | $27.0B |
Solana (SOL) | 9.90 | $256.378148 | $7.5B |
XRP (XRP) | 10.70 | $1.201009 | $5.5B |
Dogecoin (DOGE) | 3.46 | $0.385646 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999883 | $3.0B |
Cardano (ADA) | 0.61 | $0.804380 | $1.6B |
Tether (USDT) | -0.04 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.02 | $0.006307 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,568,398.94 | $256.378148 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,568,398.94 | $256.378148 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,568,398.94 | $256.378148 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,939,234.70 | $53.858630 | $7M |
Goldmaxcoin (GOLDM) | 139,905,667.36 | $29.939834 | $16M |
WETH (WETH) | 64,276,745.69 | $1,300.963357 | $563M |
PAX Gold (PAXG) | 39,988,619.28 | $2,690.840920 | $17M |
Solana (SOL) | 28,956,094.71 | $256.378148 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.17 | $0.010403 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007660 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007660 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007660 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000450 | $144K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006307 | $351M |
Hour | Coin | Explanation |
---|---|---|
22:25 | CHR | 0,46 is among the crypto currencies that attract attention with its loss of value. |
22:25 | PERP | -4,09 is among the crypto currencies that attract attention with its loss of value. |
22:25 | Of the 416 cryptocurrencies traded on stock exchanges, 307 are above yesterday's price, 108 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
22:25 | EURO | EURO is traded at 36,1972 liras in the free market. |
22:25 | USD | The US dollar is traded at 34,5613 liras in the free market. |