LBank CoinsBit StocksExchange |
All Markets |
Coin Symbol | HALO |
Coin Name | Halo Platform |
24 hours of change | 0 |
% Change (24 hours) | 0.07 |
Volume (24 hours) | $ 133.62K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,025 |
Total Amount in Circulation | 6,177,683,959 HALO |
Close | $ 0.000013 |
High | $ 0.000013 |
Low | $ 0.000013 |
Open | $ 0.000013 |
7 Days High | $ 0.000246 |
7 Days Low | $ 0.000127 |
Yesterday Close | $ 0.000013 |
Yesterday High | $ 0.000135 |
Yesterday Low | $ 0.000134 |
Yesterday Open | $ 0.000135 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000084 |
52 Days High | $ 0.005718 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000127 |
1 Month Previous Price | $ 0.000127 |
1 Year Previous Price | $ 0.005718 |
Christmas Price | $ 0.000127 |
24-hour Direct Volume | $ 135.90K |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 20.83 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 133.62K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 34.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 0 | 2.35B | 0 |
2 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.30 | $104,766.44 | $21.4B |
Ethereum (ETH) | -2.35 | $2,521.10 | $13.1B |
Solana (SOL) | -2.54 | $147.800769 | $2.9B |
XRP (XRP) | -4.05 | $2.162833 | $2.5B |
USD Coin (USDC) | 0 | $0.999805 | $2.0B |
Dogecoin (DOGE) | -2.22 | $0.170492 | $890.8M |
Binance Coin (BNB) | -0.54 | $651.23 | $636.9M |
TRON | -0.55 | $0.272704 | $623.0M |
Aave (AAVE) | -4.62 | $266.656697 | $422.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,842.20 | $0.423803 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,416.09 | $14.930048 | $6M |
Solana (SOL) | 13,010,531.06 | $147.800769 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,110,729.35 | $3.223627 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,416.09 | $14.930048 | $6M |
Solana (SOL) | 13,010,531.06 | $147.800769 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,110,729.35 | $3.223627 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,416.09 | $14.930048 | $6M |
Solana (SOL) | 13,010,531.06 | $147.800769 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,110,729.35 | $3.223627 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,530,015.22 | $49.930662 | $36M |
Goldmaxcoin (GOLDM) | 69,766,481.71 | $14.930048 | $6M |
PAX Gold (PAXG) | 50,680,295.08 | $3,410.283785 | $66M |
Solana (SOL) | 16,693,006.94 | $147.800769 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,115.77 | $0.999977 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036181 | $151M |
Beam (BEAM) | -98.91 | $0.005391 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036181 | $151M |
Beam (BEAM) | -98.91 | $0.005391 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036181 | $151M |
Beam (BEAM) | -98.91 | $0.005391 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005391 | $12M |
Nervos Network (CKB) | -98.63 | $0.003555 | $4M |
Bifrost (BFC) | -96.24 | $0.047148 | $6M |
Popsicle Finance (ICE) | -95.45 | $0.005574 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:02 | SUPER | The volume of the coin traded at 0,609714 , with a decrease of %-4,98, was 6.313.238 . |
05:02 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |
05:02 | ONE | The volume of the coin traded at 0,010162 , with a decrease of %-7,32, was 2.990.152 . |
05:02 | POLIS | The volume of the coin traded at 0,0529 , with a decrease of %-5,37, was 27.077 . |
05:02 | TRB | The volume of the coin traded at 39,47 , with a decrease of %-6,05, was 16.849.171 . |