LBank CoinsBit StocksExchange |
All Markets |
|
Coin Symbol | HALO |
Coin Name | Halo Platform |
24 hours of change | -0.000019 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 82.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 252,411,247 |
Total Amount in Circulation | 7,242,212,269 HALO |
Close | $ 0.034853 |
High | $ 0.034873 |
Low | $ 0.034846 |
Open | $ 0.034872 |
7 Days High | $ 0.000246 |
7 Days Low | $ 0.000127 |
Yesterday Close | $ 0.034872 |
Yesterday High | $ 0.000135 |
Yesterday Low | $ 0.000134 |
Yesterday Open | $ 0.000135 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000084 |
52 Days High | $ 0.005718 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000127 |
1 Month Previous Price | $ 0.000127 |
1 Year Previous Price | $ 0.005718 |
Christmas Price | $ 0.000127 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 20.83 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.48M |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 34.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 0 | 1.86B | 0 | |
2 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.59 | $0.000947 | $753.4B |
Bitcoin (BTC) | -2.89 | $94,383.36 | $25.8B |
Ethereum (ETH) | -3.33 | $3,248.35 | $15.4B |
XRP (XRP) | -3.24 | $2.172914 | $8.3B |
Solana (SOL) | -2.17 | $177.891215 | $3.1B |
Dogecoin (DOGE) | -4.19 | $0.306990 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | -1.15 | $4.998930 | $1.2B |
Cardano (ADA) | -3.53 | $0.869787 | $830.7M |
Binance Coin (BNB) | -3.63 | $642.90 | $702.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.34 | $0.013193 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,659,337.96 | $177.891215 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,659,337.96 | $177.891215 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,659,337.96 | $177.891215 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,260,185.69 | $79.092330 | $34M |
PAX Gold (PAXG) | 38,881,864.15 | $2,616.367368 | $7M |
Solana (SOL) | 20,091,521.33 | $177.891215 | $3B |
Creditcoin (CTC) | 9,981,009.92 | $1.298542 | $66M |
UnitaryStatus Dollar (USDE) | 5,776,310.79 | $0.999319 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -22.68 | $1.566196 | $108M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Düber (DBR) | -19.21 | $0.041964 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $76M |
Troy (TROY) | -99.45 | $0.005520 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:41 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
03:41 | FCT | The volume of the coin traded at 0,041239 , with a decrease of %-17,92, was 1.753.657 . |
03:41 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
03:41 | CELL | The volume of the coin traded at 1,003316 , with a decrease of %-16,6, was 2.128.578 . |
03:41 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |