LBank CoinsBit StocksExchange |
All Markets |
|
Coin Symbol | HALO |
Coin Name | Halo Platform |
24 hours of change | -0.000008 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 83.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 252,497,505 |
Total Amount in Circulation | 7,242,212,269 HALO |
Close | $ 0.034865 |
High | $ 0.034874 |
Low | $ 0.034853 |
Open | $ 0.034873 |
7 Days High | $ 0.000246 |
7 Days Low | $ 0.000127 |
Yesterday Close | $ 0.034873 |
Yesterday High | $ 0.000135 |
Yesterday Low | $ 0.000134 |
Yesterday Open | $ 0.000135 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000084 |
52 Days High | $ 0.005718 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000127 |
1 Month Previous Price | $ 0.000127 |
1 Year Previous Price | $ 0.005718 |
Christmas Price | $ 0.000127 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 20.83 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 83.87M |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 34.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 0 | 1.90B | 0 | |
2 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.50 | $0.000948 | $891.0B |
Bitcoin (BTC) | -2.54 | $94,749.64 | $25.1B |
Ethereum (ETH) | -3.43 | $3,243.56 | $15.7B |
XRP (XRP) | -2.32 | $2.189444 | $8.1B |
Solana (SOL) | -1.82 | $178.135250 | $3.3B |
Dogecoin (DOGE) | -3.85 | $0.309301 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999911 | $1.4B |
Near (NEAR) | -0.64 | $4.953186 | $1.2B |
Cardano (ADA) | -3.39 | $0.873033 | $806.2M |
Binance Coin (BNB) | -2.21 | $644.50 | $695.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,680,819.87 | $178.135250 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,602.68 | $48.740000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,680,819.87 | $178.135250 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,602.68 | $48.740000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,680,819.87 | $178.135250 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,602.68 | $48.740000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 740,641,379.07 | $77.767355 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,786,067.57 | $2,609.921216 | $7M |
Solana (SOL) | 20,119,083.39 | $178.135250 | $3B |
Creditcoin (CTC) | 9,880,431.39 | $1.285457 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -27.19 | $0.058920 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.50 | $0.041808 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.44 | $0.005608 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $33M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:03 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
23:03 | SDAO | The volume of the coin traded at 0,249625 , with a decrease of %-6,16, was 129.744 . |
23:03 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |
23:03 | BNX | The volume of the coin traded at 0,404976 , with a decrease of %-7,69, was 3.892.640 . |
23:03 | MOC | The volume of the coin traded at 0,082939 , with a decrease of %-11,75, was 2.509.986 . |