Livecoin |
All Markets |
Coin Symbol | HB |
Coin Name | HeartBout |
24 hours of change | 0.000001 |
% Change (24 hours) | 0.44 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 HB |
Close | $ 0.000317 |
High | $ 0.000328 |
Low | $ 0.000311 |
Open | $ 0.000316 |
7 Days High | $ 0.001830 |
7 Days Low | $ 0.001484 |
Yesterday Close | $ 0.000316 |
Yesterday High | $ 0.001760 |
Yesterday Low | $ 0.001710 |
Yesterday Open | $ 0.001750 |
30 Days High | $ 0.001890 |
30 Days Low | $ 0.000039 |
52 Days High | $ 0.005290 |
52 Days Low | $ 0.000039 |
High since the New Year | $ 0.002980 |
Low Since New Year | $ 0.000039 |
1 Week Previous Price | $ 0.001750 |
1 Month Previous Price | $ 0.001750 |
1 Year Previous Price | $ 0.004870 |
Christmas Price | $ 0.001750 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 12.68 |
RSI (14) Indicator | 32.70 |
CCI (10) Indicator | -331.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -296.13 |
CCI (20) Indicator | -125.56 |
Stochastic Oscilator (5-1) Indicator | -2,786.07 |
Stochastic Oscilator (5-3) Indicator | 45.86 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | -303.88 |
Stochastic Oscilator (21-1) Indicator | -59.80 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $107,616.98 | $4.8B |
Ethereum (ETH) | 1.17 | $2,473.60 | $3.2B |
Solana (SOL) | -0.22 | $150.019780 | $2.0B |
XRP (XRP) | -0.37 | $2.182262 | $998.5M |
USD Coin (USDC) | 0 | $0.999857 | $555.2M |
Dogecoin (DOGE) | 0.99 | $0.165707 | $270.0M |
TRON | 0.61 | $0.277494 | $248.3M |
Cardano (ADA) | 1.05 | $0.567222 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.55 | $653.34 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 23.68 | $0.071116 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 18.55 | $0.365505 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,205,866.57 | $150.019780 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 512,187.03 | $0.581958 | $9K |
Uniswap Protocol Token (UNI) | 490,214.94 | $7.241952 | $169M |
Aptcoin (APT) | 386,404.30 | $4.889279 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,205,866.57 | $150.019780 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 512,187.03 | $0.581958 | $9K |
Uniswap Protocol Token (UNI) | 490,214.94 | $7.241952 | $169M |
Aptcoin (APT) | 386,404.30 | $4.889279 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,205,866.57 | $150.019780 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 512,187.03 | $0.581958 | $9K |
Uniswap Protocol Token (UNI) | 490,214.94 | $7.241952 | $169M |
Aptcoin (APT) | 386,404.30 | $4.889279 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,015,465.41 | $45.046634 | $21M |
PAX Gold (PAXG) | 49,119,700.53 | $3,305.271378 | $14M |
Solana (SOL) | 16,943,629.42 | $150.019780 | $2B |
Harvest Finance (FARM) | 215,665.94 | $25.438804 | $2M |
Uniswap Protocol Token (UNI) | 174,868.63 | $7.241952 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586356 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.89 | $2.323207 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586356 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.89 | $2.323207 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586356 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.89 | $2.323207 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.65 | $0.003519 | $4M |
Bifrost (BFC) | -96.22 | $0.047351 | $4M |
Orchid Protocol (OXT) | -94.60 | $0.053993 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $140K |
EOS (EOS) | -87.24 | $0.50 | $836K |
Hour | Coin | Explanation |
---|---|---|
11:43 | FIS | The volume of the coin traded at 0,083358 , with a decrease of %-2,42, was 2.280.206 . |
11:43 | CTC | The volume of the coin traded at 0,580085 , with a decrease of %-4,98, was 815.813 . |
11:43 | VAL | The volume of the coin traded at 0,581958 , with a decrease of %-2,5, was 30.854 . |
11:43 | BSV | The volume of the coin traded at 29,91 , with a decrease of %-5,2, was 645.416 . |
11:43 | PPT | The volume of the coin traded at 0,42421 , with a decrease of %-3,44, was 5.472.809 . |