UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.004752 |
% Change (24 hours) | -1.78 |
Volume (24 hours) | $ 720.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 13,311,531,610 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.262688 |
High | $ 0.275673 |
Low | $ 0.260873 |
Open | $ 0.267441 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.267441 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 69.59M |
RSI (9) Indicator | 71.91 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 60.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 720.19M |
Moving Average (9) | 0.26 |
0.23 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.28 |
CCI (20) Indicator | 88.19 |
Stochastic Oscilator (5-1) Indicator | 81.21 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.95 |
Stochastic Oscilator (21-1) Indicator | 81.76 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 52.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 15.61M |
2 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 15.32M |
3 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 14.42M |
4 | binanceusa | 91 | 2 | 27.97M | 5.90M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 4.29M |
6 | bequant | 90 | 2 | 406.02M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 2.03M |
9 | xtpub | 173 | 1 | 5.87B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 285.71K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 279.23K |
14 | bybit | 58 | 1 | 6.31B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 83.15K |
16 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 67 | 0 | 213.41M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
24 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
25 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
26 | mexc | 0 | 0 | 6.85B | 0 | ||
27 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $118,378.95 | $23.3B |
Ethereum (ETH) | -1.36 | $3,657.54 | $22.8B |
Solana (SOL) | -0.85 | $197.518746 | $9.9B |
XRP (XRP) | -0.85 | $3.445462 | $7.2B |
Dogecoin (DOGE) | -4.70 | $0.255501 | $4.9B |
USD Coin (USDC) | 0 | $0.999998 | $3.0B |
Cardano (ADA) | -2.07 | $0.860278 | $1.8B |
Binance Coin (BNB) | 5.42 | $798.70 | $1.5B |
TRON | 0.83 | $0.316819 | $1.0B |
Litecoin (LTC) | 1.34 | $117.23 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 30.15 | $0.126645 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,387,113.58 | $197.518746 | $10B |
Everest (ID) | 5,117,870.94 | $0.200113 | $16M |
Uniswap Protocol Token (UNI) | 698,972.63 | $10.325303 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 423,880.91 | $5.363358 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,387,113.58 | $197.518746 | $10B |
Everest (ID) | 5,117,870.94 | $0.200113 | $16M |
Uniswap Protocol Token (UNI) | 698,972.63 | $10.325303 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 423,880.91 | $5.363358 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,387,113.58 | $197.518746 | $10B |
Everest (ID) | 5,117,870.94 | $0.200113 | $16M |
Uniswap Protocol Token (UNI) | 698,972.63 | $10.325303 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 423,880.91 | $5.363358 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,585,487.15 | $51.721487 | $69M |
PAX Gold (PAXG) | 50,905,532.23 | $3,425.439993 | $54M |
Solana (SOL) | 22,308,319.50 | $197.518746 | $10B |
Creditcoin (CTC) | 6,544,640.35 | $0.851471 | $31M |
Boson Protocol (BOSON) | 1,077,688.84 | $0.108210 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.27 | $0.241585 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003538 | $1M |
Beam (BEAM) | -98.24 | $0.008662 | $36M |
REN (REN) | -97.43 | $0.010280 | $254K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
Beam (BEAM) | -98.24 | $0.008667 | $36M |
REN (REN) | -97.43 | $0.010280 | $254K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
Beam (BEAM) | -98.24 | $0.008667 | $36M |
REN (REN) | -97.43 | $0.010280 | $254K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008667 | $36M |
Nervos Network (CKB) | -97.91 | $0.005436 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062200 | $2M |
Augur (REP) | -91.41 | $0.807000 | $66K |
Hour | Coin | Explanation |
---|---|---|
14:20 | MASK | The volume of the coin traded at 1,533577 , with a decrease of %-2,28, was 19.270.154 . |
14:20 | ATH | The volume of the coin traded at 0,033402 , with a decrease of %-2,89, was 10.556.075 . |
14:20 | ARB | The volume of the coin traded at 0,454651 , with a decrease of %-3,23, was 162.552.867 . |
14:20 | KSM | The volume of the coin traded at 16,712733 , with a decrease of %-6,22, was 4.871.325 . |
14:20 | MANA | The volume of the coin traded at 0,343772 , with a decrease of %-4,3, was 14.299.077 . |