| UPbit OKEX binanceusa Kucoin Binance bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | HBAR |
| Coin Name | Hedera Hashgraph |
| 24 hours of change | 0.002798 |
| % Change (24 hours) | 3.01 |
| Volume (24 hours) | $ 100.39M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,786,339,115 |
| Total Amount in Circulation | 50,000,000,000 HBAR |
| Close | $ 0.095727 |
| High | $ 0.099613 |
| Low | $ 0.092812 |
| Open | $ 0.092929 |
| 7 Days High | $ 0.053420 |
| 7 Days Low | $ 0.045510 |
| Yesterday Close | $ 0.092929 |
| Yesterday High | $ 0.049690 |
| Yesterday Low | $ 0.049220 |
| Yesterday Open | $ 0.049450 |
| 30 Days High | $ 0.059280 |
| 30 Days Low | $ 0.039780 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.184800 |
| Low Since New Year | $ 0.009812 |
| 1 Week Previous Price | $ 0.046600 |
| 1 Month Previous Price | $ 0.046600 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.046600 |
| 24-hour Direct Volume | $ 13.71M |
| RSI (9) Indicator | 63.61 |
| RSI (14) Indicator | 55.04 |
| CCI (10) Indicator | 133.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.39M |
| Moving Average (9) | 0.09 |
| 0.23 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 146.37 |
| CCI (20) Indicator | 169.15 |
| Stochastic Oscilator (5-1) Indicator | 86.27 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.25 |
| Stochastic Oscilator (21-1) Indicator | 90.27 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 1.52B | 15.61M |
| 2 |
|
OKEX | China | 280 | 3 | 1.73B | 15.32M |
| 3 | binanceusa | 91 | 2 | 11.58M | 5.90M | ||
| 4 |
|
Kucoin | China | 511 | 2 | 941.29M | 4.29M |
| 5 |
|
Binance | Malta | 542 | 3 | 8.74B | 4.18M |
| 6 | bequant | 87 | 2 | 79.80M | 2.43M | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 87.59M | 2.42M |
| 8 |
|
HuobiPro | Singapore | 417 | 2 | 1.55B | 2.03M |
| 9 | xtpub | 169 | 1 | 4.27B | 1.05M | ||
| 10 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 890.36K |
| 11 |
|
BinanceUS | U.S.A | 90 | 1 | 11.58M | 621.25K |
| 12 |
|
Bitstamp | United Kingdom | 103 | 2 | 197.82M | 285.71K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 1.49B | 279.23K |
| 14 | bybit | 57 | 1 | 2.71B | 174.45K | ||
| 15 |
|
CoinEx | Unknown | 247 | 2 | 108.50M | 83.15K |
| 16 |
|
Liquid | Japan | 48 | 1 | 0 | 1.93K |
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | LAToken | 63 | 0 | 144.12M | 0 | ||
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | etoro | 4 | 0 | 0 | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 24 |
|
Korbit | South Korea | 31 | 0 | 18.57M | 0 |
| 25 | cryptodotcom | 212 | 0 | 1.09B | 0 | ||
| 26 | mexc | 0 | 0 | 1.15B | 0 | ||
| 27 | whitebit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.05 | $80,713.88 | $13.2B |
| Ethereum (ETH) | 0.09 | $2,329.56 | $8.2B |
| ZCash (ZEC) | -3.58 | $582.539489 | $2.5B |
| XRP (XRP) | 2.19 | $1.447935 | $2.2B |
| USD Coin (USDC) | 0 | $0.999896 | $2.0B |
| Solana (SOL) | 1.47 | $94.790910 | $2.0B |
| TillBilly (BILL) | 0.65 | $0.112665 | $854.3M |
| Dogecoin (DOGE) | 0.48 | $0.109032 | $821.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,344,170.21 | $94.790910 | $2B |
| USDG (USDG) | 1,695,445.08 | $0.999693 | $22M |
| Everest (ID) | 884,570.49 | $0.034591 | $6M |
| Uniswap Protocol Token (UNI) | 266,676.99 | $3.940296 | $282M |
| Oyster Pearl (PRL) | 228,430.88 | $0.273780 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,344,170.21 | $94.790910 | $2B |
| USDG (USDG) | 1,695,445.08 | $0.999693 | $22M |
| Everest (ID) | 884,570.49 | $0.034591 | $6M |
| Uniswap Protocol Token (UNI) | 266,676.99 | $3.940296 | $282M |
| Oyster Pearl (PRL) | 228,430.88 | $0.273780 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,344,170.21 | $94.790910 | $2B |
| USDG (USDG) | 1,695,445.08 | $0.999693 | $22M |
| Everest (ID) | 884,570.49 | $0.034591 | $6M |
| Uniswap Protocol Token (UNI) | 266,676.99 | $3.940296 | $282M |
| Oyster Pearl (PRL) | 228,430.88 | $0.273780 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,015,165.50 | $22.996603 | $6M |
| PAX Gold (PAXG) | 69,452,151.20 | $4,673.441983 | $78M |
| Solana (SOL) | 10,705,898.37 | $94.790910 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,117.53 | $0.999459 | $40M |
| Condensate (RAIN) | 3,025,500.00 | $0.007564 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Biocoin (BIO) | -14.70 | $0.050905 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008120 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123722 | $213M |
| Triaconta (TRIA) | -99.25 | $0.038360 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008120 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123722 | $213M |
| Triaconta (TRIA) | -99.25 | $0.038360 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008120 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123722 | $213M |
| Triaconta (TRIA) | -99.25 | $0.038360 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123722 | $213M |
| Nervos Network (CKB) | -99.35 | $0.001679 | $5M |
| Triaconta (TRIA) | -98.46 | $0.038360 | $7M |
| DeepCloud AI (DEEP) | -97.96 | $0.040350 | $38M |
| HyperionX (TREE) | -92.66 | $0.073146 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:32 | GALA | The volume of the coin traded at 0,003972 , with a decrease of %-2,63, was 21.943.733 . |
| 07:32 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 07:32 | MET | The volume of the coin traded at 0,172933 , with a decrease of %-3,62, was 2.374.310 . |
| 07:32 | API3 | The volume of the coin traded at 0,363522 , with a decrease of %-3,23, was 6.739.512 . |
| 07:32 | ZEC | The volume of the coin traded at 582,539489 , with a decrease of %-3,58, was 257.767.719 . |