Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | 0.004537 |
% Change (24 hours) | 1.61 |
Volume (24 hours) | $ 720.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 13,311,531,610 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.286022 |
High | $ 0.305201 |
Low | $ 0.276390 |
Open | $ 0.281484 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.281484 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 160.28M |
RSI (9) Indicator | 66.82 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 88.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 720.19M |
Moving Average (9) | 0.26 |
0.23 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.20 |
CCI (20) Indicator | 92.99 |
Stochastic Oscilator (5-1) Indicator | 99.57 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.40 |
Stochastic Oscilator (21-1) Indicator | 88.14 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 15.61M |
2 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 15.32M |
3 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 14.42M |
4 | binanceusa | 91 | 2 | 27.97M | 5.90M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 4.29M |
6 | bequant | 90 | 2 | 406.02M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 2.03M |
9 | xtpub | 173 | 1 | 5.87B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 285.71K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 279.23K |
14 | bybit | 58 | 1 | 6.31B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 83.15K |
16 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 67 | 0 | 213.41M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
24 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
25 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
26 | mexc | 0 | 0 | 6.85B | 0 | ||
27 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $118,480.46 | $23.3B |
Ethereum (ETH) | 1.83 | $3,814.06 | $22.8B |
Solana (SOL) | -0.24 | $186.079514 | $9.9B |
XRP (XRP) | 0.43 | $3.196982 | $7.2B |
Dogecoin (DOGE) | -0.07 | $0.237488 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999888 | $3.0B |
Cardano (ADA) | -0.86 | $0.820711 | $1.8B |
Binance Coin (BNB) | 2.10 | $797.02 | $1.5B |
TRON | 1.23 | $0.321909 | $1.0B |
Litecoin (LTC) | 0.20 | $113.82 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,138.92 | $186.079514 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 724,411.06 | $10.701028 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,069.46 | $4.821794 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,138.92 | $186.079514 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 724,411.06 | $10.701028 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,069.46 | $4.821794 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,138.92 | $186.079514 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 724,411.06 | $10.701028 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,069.46 | $4.821794 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,464,351.08 | $50.553767 | $69M |
PAX Gold (PAXG) | 49,934,135.52 | $3,360.074708 | $54M |
Solana (SOL) | 21,016,334.85 | $186.079514 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $715K |
Harvest Finance (FARM) | 259,960.18 | $30.661095 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.42 | $0.010320 | $270K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -96.04 | $0.866000 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.42 | $0.010320 | $270K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -96.04 | $0.866000 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.43 | $0.010310 | $271K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -96.04 | $0.866000 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008695 | $36M |
Nervos Network (CKB) | -97.63 | $0.006163 | $55M |
Popsicle Finance (ICE) | -95.89 | $0.005029 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061595 | $2M |
Augur (REP) | -90.78 | $0.866000 | $88K |
Hour | Coin | Explanation |
---|---|---|
17:40 | DUSK | The volume of the coin traded at 0,073312 , with a increase of %3,31, was 705.535 . |
17:40 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
17:40 | ADX | The volume of the coin traded at 0,125367 , with a increase of %6,, was 703.191 . |
17:40 | ICE | The volume of the coin traded at 0,005029 , with a increase of %6,23, was 755.036 . |
17:40 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |