| CCEX OpenLedger ccex2 |
| All Markets |
|
|
| Coin Symbol | HEAT |
| Coin Name | Heat Ledger |
| 24 hours of change | 0.004331 |
| % Change (24 hours) | 1.89 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS/PoP |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 HEAT |
| Close | $ 0.234029 |
| High | $ 0.235206 |
| Low | $ 0.226343 |
| Open | $ 0.229698 |
| 7 Days High | $ 0.028780 |
| 7 Days Low | $ 0.027290 |
| Yesterday Close | $ 0.229698 |
| Yesterday High | $ 0.028180 |
| Yesterday Low | $ 0.028180 |
| Yesterday Open | $ 0.028180 |
| 30 Days High | $ 0.186100 |
| 30 Days Low | $ 0.024180 |
| 52 Days High | $ 0.186100 |
| 52 Days Low | $ 0.000003 |
| High since the New Year | $ 0.186100 |
| Low Since New Year | $ 0.000003 |
| 1 Week Previous Price | $ 0.027290 |
| 1 Month Previous Price | $ 0.027290 |
| 1 Year Previous Price | $ 0.000013 |
| Christmas Price | $ 0.027290 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.02 |
| RSI (14) Indicator | 52.15 |
| CCI (10) Indicator | 36.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.08 | |
| Beta Indicator | 1,962.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.07 |
| CCI (20) Indicator | -33.84 |
| Stochastic Oscilator (5-1) Indicator | 72.98 |
| Stochastic Oscilator (5-3) Indicator | 79.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.85 |
| Stochastic Oscilator (21-1) Indicator | 36.91 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.66 | $79,631.09 | $15.8B |
| Ethereum (ETH) | -1.98 | $2,281.19 | $8.7B |
| USD Coin (USDC) | 0 | $0.999869 | $5.5B |
| TRON | 1.00 | $0.347605 | $3.3B |
| ZCash (ZEC) | 6.48 | $574.007641 | $2.3B |
| Litecoin (LTC) | -0.10 | $56.46 | $1.9B |
| Solana (SOL) | -0.11 | $88.264636 | $1.6B |
| XRP (XRP) | -1.57 | $1.385487 | $1.1B |
| Tokamak Network (TON) | -5.46 | $2.664666 | $974.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| dYdX (DYDX) | 33.41 | $0.197578 | $95M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,674.25 | $88.264636 | $2B |
| USDG (USDG) | 1,695,512.30 | $0.999733 | $34M |
| Everest (ID) | 836,082.89 | $0.032695 | $7M |
| Uniswap Protocol Token (UNI) | 231,501.50 | $3.420754 | $73M |
| Oyster Pearl (PRL) | 229,128.72 | $0.274616 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,674.25 | $88.264636 | $2B |
| USDG (USDG) | 1,695,512.30 | $0.999733 | $34M |
| Everest (ID) | 836,082.89 | $0.032695 | $7M |
| Uniswap Protocol Token (UNI) | 231,501.50 | $3.420754 | $73M |
| Oyster Pearl (PRL) | 229,128.72 | $0.274616 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,674.25 | $88.264636 | $2B |
| USDG (USDG) | 1,695,512.30 | $0.999733 | $34M |
| Everest (ID) | 836,082.89 | $0.032695 | $7M |
| Uniswap Protocol Token (UNI) | 231,501.50 | $3.420754 | $73M |
| Oyster Pearl (PRL) | 229,128.72 | $0.274616 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,492,928.79 | $22.626768 | $6M |
| PAX Gold (PAXG) | 70,036,971.45 | $4,712.794538 | $242M |
| Solana (SOL) | 9,968,799.43 | $88.264636 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,141.00 | $0.999290 | $27M |
| Condensate (RAIN) | 2,975,500.00 | $0.007439 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122892 | $65M |
| Triaconta (TRIA) | -99.20 | $0.040802 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122892 | $65M |
| Triaconta (TRIA) | -99.20 | $0.040802 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122892 | $65M |
| Triaconta (TRIA) | -99.20 | $0.040802 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122892 | $65M |
| Nervos Network (CKB) | -99.39 | $0.001588 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030762 | $3M |
| Triaconta (TRIA) | -98.36 | $0.040802 | $5M |
| HyperionX (TREE) | -93.01 | $0.069653 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:29 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 07:29 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 07:29 | AR | The volume of the coin traded at 2,458858 , with a decrease of %-4,52, was 21.014.720 . |
| 07:29 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 07:29 | TON | The volume of the coin traded at 2,664666 , with a decrease of %-5,46, was 589.405.061 . |