Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | -0.002700 |
% Change (24 hours) | -4.22 |
Volume (24 hours) | $ 18.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,299,227 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.061299 |
High | $ 0.064202 |
Low | $ 0.060612 |
Open | $ 0.063999 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.063999 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 2.64M |
RSI (9) Indicator | 26.98 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -118.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.80M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.82 |
CCI (20) Indicator | -139.98 |
Stochastic Oscilator (5-1) Indicator | 1.91 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.62 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 16.64B | 5.14M |
2 | bybit | 59 | 1 | 2.50B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 213 | 0 | 2.49B | 0 | ||
5 | ascendex | 0 | 0 | 1.07B | 0 | ||
6 | mexc | 0 | 0 | 2.37B | 0 | ||
7 |
![]() |
Kucoin | China | 529 | 0 | 813.71M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.17B | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
10 |
![]() |
HuobiPro | Singapore | 453 | 0 | 1.77B | 0 |
11 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.12B | 0 |
12 |
![]() |
Poloniex | U.S.A | 143 | 0 | 697.59M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.58 | $84,098.01 | $16.5B |
Ethereum (ETH) | 1.90 | $1,869.26 | $8.6B |
XRP (XRP) | 2.03 | $2.146156 | $3.5B |
Solana (SOL) | 1.42 | $127.679871 | $2.5B |
USD Coin (USDC) | 0 | $0.999906 | $1.9B |
Dogecoin (DOGE) | 3.56 | $0.171405 | $1.0B |
Binance Coin (BNB) | 2.43 | $614.80 | $670.0M |
Cardano (ADA) | 3.99 | $0.677234 | $537.2M |
Tether (USDT) | -0.01 | $1.00 | $470.2M |
EOS (EOS) | 9.36 | $0.68 | $460.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,239,325.24 | $127.679871 | $2B |
Everest (ID) | 5,411,550.70 | $0.211596 | $9M |
Render Token (RNDR) | 1,251,588.47 | $3.632400 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 424,809.94 | $5.375111 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,239,325.24 | $127.679871 | $2B |
Everest (ID) | 5,411,550.70 | $0.211596 | $9M |
Render Token (RNDR) | 1,251,588.47 | $3.632400 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 424,809.94 | $5.375111 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,239,325.24 | $127.679871 | $2B |
Everest (ID) | 5,411,550.70 | $0.211596 | $9M |
Render Token (RNDR) | 1,251,588.47 | $3.632400 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 424,809.94 | $5.375111 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,881,855.59 | $48.287605 | $17M |
PAX Gold (PAXG) | 46,852,428.79 | $3,152.706662 | $70M |
Solana (SOL) | 14,420,486.26 | $127.679871 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,466.23 | $1.000038 | $51M |
Creditcoin (CTC) | 4,899,187.77 | $0.637397 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -48.48 | $0.097657 | $252M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004683 | $2M |
ALTcoin (ALT) | -99.67 | $0.032809 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.56 | $0.007100 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004683 | $2M |
ALTcoin (ALT) | -99.67 | $0.032809 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.56 | $0.007100 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004683 | $2M |
ALTcoin (ALT) | -99.67 | $0.032809 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.56 | $0.007100 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
Beam (BEAM) | -98.67 | $0.007100 | $13M |
Nervos Network (CKB) | -98.18 | $0.004742 | $5M |
Bifrost (BFC) | -97.62 | $0.029841 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
Hour | Coin | Explanation |
---|---|---|
15:20 | SPX | The volume of the coin traded at 0,5318 , with a increase of %23,39, was 15.830.905 . |
15:20 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
15:20 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
15:20 | GTC | The volume of the coin traded at 0,319105 , with a increase of %6,37, was 640.473 . |
15:20 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |