Binance bybit cryptodotcom ascendex mexc Kucoin LBank BKEX HuobiPro All Exchanges |
All Markets |
Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | -0.002206 |
% Change (24 hours) | -2.95 |
Volume (24 hours) | $ 9.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,497,420 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.072497 |
High | $ 0.076805 |
Low | $ 0.069593 |
Open | $ 0.074703 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.074703 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 569.98K |
RSI (9) Indicator | 50.94 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -72.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.67M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.87 |
CCI (20) Indicator | 23.09 |
Stochastic Oscilator (5-1) Indicator | 24.86 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.83 |
Stochastic Oscilator (21-1) Indicator | 53.47 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 20.53B | 5.14M |
2 | bybit | 59 | 1 | 4.27B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 213 | 0 | 3.76B | 0 | ||
5 | ascendex | 0 | 0 | 1.06B | 0 | ||
6 | mexc | 0 | 0 | 4.34B | 0 | ||
7 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.69B | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.89B | 0 |
11 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.77B | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.16 | $105,798.24 | $30.3B |
Ethereum (ETH) | 0.66 | $2,515.31 | $16.3B |
Solana (SOL) | -2.21 | $166.411784 | $3.6B |
XRP (XRP) | -1.03 | $2.381182 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999874 | $2.3B |
Dogecoin (DOGE) | -2.17 | $0.224224 | $1.9B |
Cardano (ADA) | -2.07 | $0.744298 | $629.5M |
TRON | -0.27 | $0.265997 | $574.7M |
Tether (USDT) | -0.02 | $1.00 | $567.1M |
TrumpCoin (TRUMP) | -2.00 | $12.797568 | $544.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 16.17 | $0.594703 | $100M |
SolarFarm (CELL) | 14.94 | $0.370884 | $518K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,648,824.69 | $166.411784 | $4B |
Everest (ID) | 5,173,870.64 | $0.202302 | $12M |
Render Token (RNDR) | 1,565,062.05 | $4.542100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 473,669.64 | $9.139016 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,648,824.69 | $166.411784 | $4B |
Everest (ID) | 5,173,870.64 | $0.202302 | $12M |
Render Token (RNDR) | 1,565,062.05 | $4.542100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 473,669.64 | $9.139016 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,648,824.69 | $166.411784 | $4B |
Everest (ID) | 5,173,870.64 | $0.202302 | $12M |
Render Token (RNDR) | 1,565,062.05 | $4.542100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 473,669.64 | $9.139016 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,532,823.57 | $42.580957 | $46M |
PAX Gold (PAXG) | 48,158,009.23 | $3,240.559170 | $47M |
Solana (SOL) | 18,794,975.87 | $166.411602 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,800.52 | $1.000442 | $59M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033200 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033200 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033200 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.54 | $0.007811 | $13M |
Bifrost (BFC) | -97.40 | $0.032631 | $3M |
Orchid Protocol (OXT) | -93.59 | $0.064000 | $3M |
Düber (DBR) | -93.48 | $0.016666 | $19M |
Hour | Coin | Explanation |
---|---|---|
02:15 | MATH | The volume of the coin traded at 0,1292 , with a decrease of %-7,18, was 167.189 . |
02:15 | MEE | The volume of the coin traded at 0,003712 , with a decrease of %-2,64, was 46.845 . |
02:15 | ALT | The volume of the coin traded at 0,0332 , with a decrease of %-4,74, was 6.598.319 . |
02:15 | FLM | The volume of the coin traded at 0,030892 , with a decrease of %-3,2, was 3.475.514 . |
02:15 | FLOW | The volume of the coin traded at 0,399351 , with a decrease of %-2,91, was 6.358.995 . |