Binance bybit cryptodotcom ascendex mexc Kucoin LBank BKEX HuobiPro All Exchanges |
All Markets |
Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | -0.002201 |
% Change (24 hours) | -3.47 |
Volume (24 hours) | $ 19.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,203,383 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.061203 |
High | $ 0.064497 |
Low | $ 0.060612 |
Open | $ 0.063404 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.063404 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 2.76M |
RSI (9) Indicator | 26.98 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -118.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.63M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.82 |
CCI (20) Indicator | -139.98 |
Stochastic Oscilator (5-1) Indicator | 1.91 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.62 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 16.64B | 5.14M |
2 | bybit | 59 | 1 | 2.50B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 213 | 0 | 2.49B | 0 | ||
5 | ascendex | 0 | 0 | 1.07B | 0 | ||
6 | mexc | 0 | 0 | 2.37B | 0 | ||
7 |
![]() |
Kucoin | China | 529 | 0 | 813.71M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.17B | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
10 |
![]() |
HuobiPro | Singapore | 453 | 0 | 1.77B | 0 |
11 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.12B | 0 |
12 |
![]() |
Poloniex | U.S.A | 143 | 0 | 697.59M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.19 | $83,987.37 | $17.4B |
Ethereum (ETH) | 2.72 | $1,862.36 | $9.1B |
XRP (XRP) | 2.38 | $2.132175 | $3.6B |
Solana (SOL) | 2.54 | $127.427356 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999853 | $2.0B |
Dogecoin (DOGE) | 4.25 | $0.170218 | $1.1B |
Binance Coin (BNB) | 1.94 | $607.35 | $677.5M |
Cardano (ADA) | 4.38 | $0.672068 | $558.1M |
Tether (USDT) | -0.01 | $1.00 | $486.6M |
EOS (EOS) | 9.02 | $0.69 | $476.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Compound Governance Token (COMP) | 36.27 | $52.594969 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,217,096.86 | $127.427356 | $3B |
Everest (ID) | 5,392,309.48 | $0.210843 | $10M |
Render Token (RNDR) | 1,249,959.83 | $3.627674 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 422,614.76 | $5.347342 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,217,096.86 | $127.427356 | $3B |
Everest (ID) | 5,392,309.48 | $0.210843 | $10M |
Render Token (RNDR) | 1,249,959.83 | $3.627674 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 422,614.76 | $5.347342 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,217,096.86 | $127.427356 | $3B |
Everest (ID) | 5,392,309.48 | $0.210843 | $10M |
Render Token (RNDR) | 1,249,959.83 | $3.627674 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 422,614.76 | $5.347342 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,904,368.97 | $52.594969 | $17M |
PAX Gold (PAXG) | 46,868,996.60 | $3,153.821510 | $73M |
Solana (SOL) | 14,391,966.44 | $127.427356 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,666.02 | $0.999554 | $49M |
Creditcoin (CTC) | 4,890,273.65 | $0.636238 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -50.05 | $0.094614 | $217M |
Streamr (DATA) | -48.77 | $0.017268 | $864K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004682 | $2M |
ALTcoin (ALT) | -99.68 | $0.032670 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004682 | $2M |
ALTcoin (ALT) | -99.68 | $0.032670 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004682 | $2M |
ALTcoin (ALT) | -99.68 | $0.032670 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
Beam (BEAM) | -98.68 | $0.007060 | $15M |
Nervos Network (CKB) | -98.18 | $0.004734 | $5M |
Bifrost (BFC) | -97.62 | $0.029841 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
Hour | Coin | Explanation |
---|---|---|
15:04 | CRV | The volume of the coin traded at 0,530327 , with a increase of %16,38, was 97.085.724 . |
15:04 | LINK | The volume of the coin traded at 13,95 , with a increase of %5,42, was 126.302.800 . |
15:04 | GAME | The volume of the coin traded at 0,004148 , with a increase of %16,6, was 1.225.478 . |
15:04 | FUN | The volume of the coin traded at 0,0047 , with a increase of %69,68, was 1.009.170 . |
15:04 | ADX | The volume of the coin traded at 0,109403 , with a increase of %9,59, was 1.145.036 . |