Binance bybit cryptodotcom ascendex mexc Kucoin LBank BKEX HuobiPro All Exchanges |
All Markets |
Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | -0.002097 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 9.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,004,377 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.050004 |
High | $ 0.053162 |
Low | $ 0.049995 |
Open | $ 0.052101 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.052101 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 734.45K |
RSI (9) Indicator | 35.90 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -54.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.43M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.50 |
CCI (20) Indicator | -74.41 |
Stochastic Oscilator (5-1) Indicator | 4.24 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.84 |
Stochastic Oscilator (21-1) Indicator | 14.49 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 41.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 13.31B | 5.14M |
2 | bybit | 59 | 1 | 2.31B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 213 | 0 | 2.12B | 0 | ||
5 | ascendex | 0 | 0 | 1.05B | 0 | ||
6 | mexc | 0 | 0 | 2.78B | 0 | ||
7 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.07B | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
11 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.21B | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 753.93M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.98 | $83,942.45 | $16.1B |
Ethereum (ETH) | -3.30 | $1,579.02 | $7.4B |
Solana (SOL) | -5.13 | $125.563139 | $2.6B |
XRP (XRP) | -3.89 | $2.074054 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.7B |
MANTRA DAO (OM) | 22.46 | $0.766461 | $1.1B |
AERGO (AERGO) | 52.15 | $0.631158 | $794.4M |
Dogecoin (DOGE) | -3.80 | $0.153376 | $625.5M |
Cardano (ADA) | -5.03 | $0.606325 | $532.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 93.22 | $0.158433 | $519M |
AERGO (AERGO) | 52.15 | $0.631158 | $794M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,052,993.19 | $125.563139 | $3B |
Everest (ID) | 4,308,026.41 | $0.168448 | $7M |
Render Token (RNDR) | 1,256,271.28 | $3.645989 | $4M |
Validity (VAL) | 489,820.74 | $0.556550 | $21K |
Aptcoin (APT) | 365,052.04 | $4.619173 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,052,993.19 | $125.563139 | $3B |
Everest (ID) | 4,308,026.41 | $0.168448 | $7M |
Render Token (RNDR) | 1,256,271.28 | $3.645989 | $4M |
Validity (VAL) | 489,820.74 | $0.556550 | $21K |
Aptcoin (APT) | 365,052.04 | $4.619173 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,052,993.19 | $125.563139 | $3B |
Everest (ID) | 4,308,026.41 | $0.168448 | $7M |
Render Token (RNDR) | 1,256,271.28 | $3.645989 | $4M |
Validity (VAL) | 489,820.74 | $0.556550 | $21K |
Aptcoin (APT) | 365,052.04 | $4.619173 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,353,451.80 | $39.412123 | $18M |
PAX Gold (PAXG) | 49,483,348.18 | $3,329.741228 | $70M |
Solana (SOL) | 14,181,415.54 | $125.563139 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,348.87 | $0.999153 | $42M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004417 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025312 | $7M |
Amp (AMP) | -99.68 | $0.003530 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004417 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025312 | $7M |
Amp (AMP) | -99.68 | $0.003530 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004417 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025312 | $7M |
Amp (AMP) | -99.68 | $0.003530 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.95 | $0.005608 | $12M |
V-ID (VIDT) | -98.89 | $0.001519 | $5M |
Nervos Network (CKB) | -98.37 | $0.004237 | $16M |
DeepCloud AI (DEEP) | -95.69 | $0.085307 | $27M |
Hour | Coin | Explanation |
---|---|---|
13:41 | SUSHI | The volume of the coin traded at 0,534501 , with a decrease of %-4,1, was 5.544.754 . |
13:41 | YGG | The volume of the coin traded at 0,152609 , with a decrease of %-8,44, was 3.847.329 . |
13:41 | CELL | The volume of the coin traded at 0,304117 , with a decrease of %-6,37, was 81.085 . |
13:41 | DUSK | The volume of the coin traded at 0,067886 , with a decrease of %-6,09, was 1.100.714 . |
13:41 | SAGA | The volume of the coin traded at 0,190697 , with a decrease of %-7,5, was 3.725.535 . |