Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | -0.003735 |
% Change (24 hours) | -4.27 |
Volume (24 hours) | $ 16.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,782,966 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.083783 |
High | $ 0.088075 |
Low | $ 0.080515 |
Open | $ 0.087518 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.087518 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 1.44M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -48.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.80M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.30 |
CCI (20) Indicator | -35.09 |
Stochastic Oscilator (5-1) Indicator | 20.07 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.09 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 304.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -19.93 |
CLS Indicator | 0 |
ADX Indicator | 19.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 5.14M |
2 | bybit | 58 | 1 | 6.31B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
5 | ascendex | 0 | 0 | 1.03B | 0 | ||
6 | mexc | 0 | 0 | 6.85B | 0 | ||
7 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
8 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
10 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
11 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.54 | $118,829.67 | $23.3B |
Ethereum (ETH) | 1.56 | $3,704.29 | $22.8B |
Solana (SOL) | -3.07 | $186.883238 | $9.9B |
XRP (XRP) | -1.02 | $3.207936 | $7.2B |
Dogecoin (DOGE) | -5.15 | $0.236991 | $4.9B |
USD Coin (USDC) | 0 | $0.999862 | $3.0B |
Cardano (ADA) | 0.49 | $0.817359 | $1.8B |
Binance Coin (BNB) | 1.65 | $778.85 | $1.5B |
TRON | 1.62 | $0.313815 | $1.0B |
Litecoin (LTC) | 0.25 | $112.67 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,450,889.25 | $186.883238 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 688,962.66 | $10.177455 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,852.19 | $4.667245 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,450,889.25 | $186.883238 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 688,962.66 | $10.177455 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,852.19 | $4.667245 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,450,889.25 | $186.883238 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 688,962.66 | $10.177455 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,852.19 | $4.667245 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,080,360.88 | $48.518448 | $69M |
PAX Gold (PAXG) | 50,156,409.44 | $3,375.031520 | $54M |
Solana (SOL) | 21,107,110.06 | $186.883238 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 986,055.38 | $0.099010 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
Beam (BEAM) | -98.38 | $0.007984 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
Beam (BEAM) | -98.38 | $0.007984 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
Beam (BEAM) | -98.38 | $0.007984 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.51 | $0.007984 | $36M |
Nervos Network (CKB) | -98.04 | $0.005108 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.29 | $0.057092 | $2M |
Augur (REP) | -91.02 | $0.844000 | $55K |
Hour | Coin | Explanation |
---|---|---|
20:17 | CRO | The volume of the coin traded at 0,126675 , with a increase of %5,47, was 21.760.607 . |
20:17 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
20:17 | VRA | The volume of the coin traded at 0,001246 , with a increase of %6,18, was 497.220 . |
20:17 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
20:17 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |