Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | 0.004293 |
% Change (24 hours) | 5.31 |
Volume (24 hours) | $ 63.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,096,435 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.085096 |
High | $ 0.101473 |
Low | $ 0.078761 |
Open | $ 0.080804 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.080804 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 8.99M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.47M |
Moving Average (9) | 211.76 |
0 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.90 |
CCI (20) Indicator | -35.09 |
Stochastic Oscilator (5-1) Indicator | 0.98 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,184.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.29 |
CLS Indicator | 0 |
ADX Indicator | 21.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 29.65B | 5.14M |
2 | bybit | 58 | 1 | 5.26B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 212 | 0 | 4.57B | 0 | ||
5 | ascendex | 0 | 0 | 1.06B | 0 | ||
6 | mexc | 0 | 0 | 5.59B | 0 | ||
7 |
![]() |
Kucoin | China | 525 | 0 | 2.07B | 0 |
8 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
10 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.73B | 0 |
11 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.60B | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 785.93M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.26 | $117,470.80 | $33.9B |
Ethereum (ETH) | 5.48 | $3,114.13 | $19.4B |
XRP (XRP) | 1.88 | $2.903360 | $5.6B |
Solana (SOL) | 2.17 | $162.609853 | $4.5B |
USD Coin (USDC) | -0.02 | $0.999780 | $3.7B |
Dogecoin (DOGE) | 3.37 | $0.196816 | $1.4B |
Stellar (XLM) | 4.31 | $0.46037 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Cardano (ADA) | 3.08 | $0.740756 | $907.2M |
Binance Coin (BNB) | 1.25 | $688.14 | $770.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 55.87 | $0.000558 | $935K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,314,147.66 | $162.609853 | $4B |
Everest (ID) | 4,623,555.35 | $0.180785 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 620,095.72 | $9.160291 | $480M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,932.93 | $162.686934 | $4B |
Everest (ID) | 4,623,555.35 | $0.180785 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 621,643.57 | $9.183153 | $480M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,932.93 | $162.686934 | $4B |
Everest (ID) | 4,623,555.35 | $0.180785 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 621,643.57 | $9.183153 | $480M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,744,213.67 | $49.428153 | $70M |
PAX Gold (PAXG) | 49,608,471.42 | $3,338.160771 | $66M |
Solana (SOL) | 18,374,299.61 | $162.686934 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,227.69 | $1.000516 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034577 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007213 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034577 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007213 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034577 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007213 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Beam (BEAM) | -98.65 | $0.007213 | $23M |
Nervos Network (CKB) | -98.37 | $0.004250 | $7M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060545 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:49 | CRV | The volume of the coin traded at 0,79321 , with a increase of %12,23, was 166.876.874 . |
06:49 | ONE | The volume of the coin traded at 0,012179 , with a increase of %6,11, was 742.328 . |
06:49 | APEX | The volume of the coin traded at 0,220403 , with a increase of %5,66, was 3.246.042 . |
06:49 | MIOTA | The volume of the coin traded at 0,222351 , with a increase of %3,67, was 14.500.758 . |
06:49 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |