cryptodotcom Gateio LAToken BinanceUS bybit indodax binanceusa Coinbase Korbit All Exchanges |
All Markets |
|
Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | -0.081826 |
% Change (24 hours) | -2.63 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 542,636,444 |
Total Amount in Circulation | 179,123,266 HNT |
Close | $ 3.029402 |
High | $ 3.150605 |
Low | $ 3.009343 |
Open | $ 3.111228 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.111228 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 498.66K |
RSI (9) Indicator | 55.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 104.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 2.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.21 |
CCI (20) Indicator | 35.55 |
Stochastic Oscilator (5-1) Indicator | 93.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.41 |
Stochastic Oscilator (21-1) Indicator | 66.77 |
SAR Indicator | 2.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 46.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.12B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 971.49M | 56.40K |
3 | LAToken | 68 | 0 | 130.19M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.20M | 0 |
5 | bybit | 59 | 0 | 2.08B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 6.20M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.34B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 14.08M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 14.44B | 0 |
12 |
![]() |
OKEX | China | 294 | 0 | 2.35B | 0 |
13 |
![]() |
Kucoin | China | 531 | 0 | 789.45M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.16M | 0 |
15 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.14B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.48 | $0.000832 | $5717.5B |
Bitcoin (BTC) | -0.58 | $83,118.60 | $15.6B |
Ethereum (ETH) | 0 | $1,904.62 | $6.6B |
XRP (XRP) | -2.66 | $2.290193 | $2.7B |
Solana (SOL) | -3.32 | $124.603559 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999858 | $1.7B |
Binance Coin (BNB) | 0.67 | $629.80 | $1.0B |
Dogecoin (DOGE) | -2.54 | $0.168127 | $868.5M |
PancakeSwap (CAKE) | 18.48 | $2.487953 | $680.3M |
Tether (USDT) | 0.01 | $1.00 | $513.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,523.18 | $124.603559 | $2B |
Everest (ID) | 6,434,675.26 | $0.251600 | $56M |
Render Token (RNDR) | 1,088,997.27 | $3.160560 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 420,401.10 | $6.210801 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,523.18 | $124.603559 | $2B |
Everest (ID) | 6,434,675.26 | $0.251600 | $56M |
Render Token (RNDR) | 1,088,997.27 | $3.160560 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 420,401.10 | $6.210801 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,919.70 | $124.619424 | $2B |
Everest (ID) | 6,434,675.26 | $0.251600 | $56M |
Render Token (RNDR) | 1,088,997.27 | $3.160560 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 420,420.65 | $6.211090 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,676,886.31 | $42.386084 | $17M |
PAX Gold (PAXG) | 44,906,460.00 | $3,021.762422 | $23M |
Solana (SOL) | 14,074,829.27 | $124.619424 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,545.73 | $1.000052 | $27M |
Boson Protocol (BOSON) | 1,119,123.11 | $0.112370 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004559 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035033 | $10M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004559 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035033 | $10M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004559 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035033 | $10M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001354 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.42 | $0.004736 | $254K |
Beam (BEAM) | -98.81 | $0.006382 | $15M |
Bifrost (BFC) | -97.48 | $0.031597 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:27 | CLV | The volume of the coin traded at 0,0282 , with a decrease of %-6,, was 1.330.048 . |
07:27 | SHIB | The volume of the coin traded at 0,000013 , with a decrease of %-4,77, was 73.857.426 . |
07:27 | FRED | The volume of the coin traded at 0,003448 , with a decrease of %-8,6, was 3.671.359 . |
07:27 | MON | The volume of the coin traded at 0,02455 , with a decrease of %-6,05, was 68.361 . |
07:27 | TON | The volume of the coin traded at 3,467575 , with a decrease of %-3,34, was 95.926.629 . |