cryptodotcom Gateio LAToken BinanceUS bybit indodax binanceusa Coinbase Korbit All Exchanges |
All Markets |
|
Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | -0.081826 |
% Change (24 hours) | -2.63 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 542,636,444 |
Total Amount in Circulation | 179,123,266 HNT |
Close | $ 3.029402 |
High | $ 3.150605 |
Low | $ 3.009343 |
Open | $ 3.111228 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.111228 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 498.66K |
RSI (9) Indicator | 52.79 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 88.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 2.87 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.28 |
CCI (20) Indicator | 26.37 |
Stochastic Oscilator (5-1) Indicator | 81.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.46 |
Stochastic Oscilator (21-1) Indicator | 62.50 |
SAR Indicator | 2.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 45.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.13B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.00B | 56.40K |
3 | LAToken | 68 | 0 | 131.01M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.08M | 0 |
5 | bybit | 59 | 0 | 2.11B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 6.08M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.36B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 14.05M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 14.60B | 0 |
12 |
![]() |
OKEX | China | 294 | 0 | 2.46B | 0 |
13 |
![]() |
Kucoin | China | 531 | 0 | 804.33M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.00M | 0 |
15 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.16B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.21 | $0.000829 | $5840.4B |
Bitcoin (BTC) | -0.11 | $83,025.04 | $15.7B |
Ethereum (ETH) | 0.75 | $1,908.03 | $6.6B |
XRP (XRP) | -1.30 | $2.298146 | $2.7B |
Solana (SOL) | -2.81 | $124.459502 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999756 | $1.7B |
Binance Coin (BNB) | 1.53 | $634.40 | $1.0B |
Dogecoin (DOGE) | -1.67 | $0.168627 | $880.1M |
PancakeSwap (CAKE) | 21.73 | $2.581868 | $715.4M |
Tether (USDT) | 0.01 | $1.00 | $511.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
REN (REN) | 24.39 | $0.015300 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,955,842.09 | $124.459502 | $2B |
Everest (ID) | 6,390,544.69 | $0.249874 | $57M |
Render Token (RNDR) | 1,078,930.66 | $3.131347 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,813.90 | $6.246438 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,955,842.09 | $124.459502 | $2B |
Everest (ID) | 6,390,544.69 | $0.249874 | $57M |
Render Token (RNDR) | 1,078,930.66 | $3.131347 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,813.90 | $6.246438 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,955,842.09 | $124.459502 | $2B |
Everest (ID) | 6,390,544.69 | $0.249874 | $57M |
Render Token (RNDR) | 1,078,930.66 | $3.131347 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,813.90 | $6.246438 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,001,051.84 | $42.630121 | $17M |
PAX Gold (PAXG) | 44,967,069.28 | $3,025.840821 | $23M |
Solana (SOL) | 14,056,767.19 | $124.459502 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,071.07 | $1.000143 | $31M |
Boson Protocol (BOSON) | 1,115,039.44 | $0.111960 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
ArcticCoin (ARC) | -22.75 | $0.049823 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004575 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035038 | $10M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004575 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035038 | $10M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004575 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035038 | $10M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001340 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Velas (VLX) | -99.42 | $0.004712 | $259K |
Beam (BEAM) | -98.81 | $0.006371 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:49 | PIRATE | The volume of the coin traded at 0,0638 , with a decrease of %-4,35, was 283.181 . |
08:49 | KAN | The volume of the coin traded at 0,000653 , with a decrease of %-13,96, was 40.203 . |
08:49 | BAN | The volume of the coin traded at 0,055703 , with a decrease of %-2,25, was 4.251.990 . |
08:49 | TAI | The volume of the coin traded at 0,070369 , with a decrease of %-4,4, was 1.332.889 . |
08:49 | SAGA | The volume of the coin traded at 0,366909 , with a decrease of %-2,27, was 5.888.641 . |