biki HuobiPro BitZ huobikorea BitMart Gateio Bibox Kucoin BHEX BitForex All Exchanges |
All Markets |
Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | -0.001097 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 31.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,554,746 |
Total Amount in Circulation | 109,395,689 HT |
Close | $ 0.169611 |
High | $ 0.171710 |
Low | $ 0.157710 |
Open | $ 0.170708 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.170708 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 22.81 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -48.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.40K |
Moving Average (9) | 0.20 |
13.50 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.43 |
CCI (20) Indicator | -30.26 |
Stochastic Oscilator (5-1) Indicator | 5.35 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.68 |
Stochastic Oscilator (21-1) Indicator | 0.82 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.35 |
CLS Indicator | 0 |
ADX Indicator | 44.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 |
![]() |
HuobiPro | Singapore | 441 | 19 | 4.32B | 18.10M |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.84M |
6 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 2.08M |
7 |
![]() |
Bibox | Estonia | 105 | 2 | 202.29M | 288.76K |
8 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 150.11K |
9 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 121.12K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 119.41K |
11 | btse | 238 | 2 | 133.55M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 45.86K |
14 | probit | 115 | 1 | 748.25M | 23.49K | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 3.22K |
16 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
17 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
20 |
![]() |
HADAX | China | 23 | 0 | 0 | 0 |
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
25 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | huobijapan | 10 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 | |||
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.08 | $117,628.90 | $23.3B |
Ethereum (ETH) | 2.17 | $3,740.40 | $22.8B |
Solana (SOL) | 1.83 | $186.422835 | $9.9B |
XRP (XRP) | -0.01 | $3.150519 | $7.2B |
Dogecoin (DOGE) | 2.24 | $0.237431 | $4.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.0B |
Cardano (ADA) | 1.76 | $0.823665 | $1.8B |
Binance Coin (BNB) | 2.10 | $783.37 | $1.5B |
TRON | 1.63 | $0.317009 | $1.0B |
Litecoin (LTC) | 1.85 | $113.06 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,360.82 | $186.422835 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 711,384.44 | $10.508625 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 378,545.88 | $4.789870 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,360.82 | $186.422835 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 711,384.44 | $10.508625 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 378,545.88 | $4.789870 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,360.82 | $186.422835 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 711,384.44 | $10.508625 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 378,545.88 | $4.789870 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,452,267.00 | $48.977499 | $69M |
PAX Gold (PAXG) | 49,883,187.23 | $3,356.646398 | $54M |
Solana (SOL) | 21,055,110.63 | $186.422835 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 942,828.29 | $0.094670 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.27 | $0.008500 | $36M |
REN (REN) | -97.47 | $0.010150 | $259K |
OMG Network (OMG) | -96.32 | $0.187697 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.27 | $0.008500 | $36M |
REN (REN) | -97.47 | $0.010150 | $259K |
OMG Network (OMG) | -96.32 | $0.187697 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.27 | $0.008500 | $36M |
REN (REN) | -97.47 | $0.010150 | $259K |
OMG Network (OMG) | -96.32 | $0.187697 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008500 | $36M |
Nervos Network (CKB) | -97.59 | $0.006271 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.94 | $0.060585 | $2M |
Augur (REP) | -90.86 | $0.859000 | $170K |
Hour | Coin | Explanation |
---|---|---|
05:48 | RSR | The volume of the coin traded at 0,009414 , with a decrease of %-5,11, was 12.572.412 . |
05:48 | AMP | The volume of the coin traded at 0,00424 , with a decrease of %-2,3, was 3.460.578 . |
05:48 | MIOTA | The volume of the coin traded at 0,230791 , with a decrease of %-7,43, was 16.339.577 . |
05:48 | SKL | The volume of the coin traded at 0,0238 , with a decrease of %-5,18, was 5.538.683 . |
05:48 | SUSHI | The volume of the coin traded at 0,962368 , with a decrease of %-5,87, was 39.560.688 . |