All Markets |
|
Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | 0.116033 |
% Change (24 hours) | 18.29 |
Volume (24 hours) | $ 315.92K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,082,295 |
Total Amount in Circulation | 109,395,696 HT |
Close | $ 0.750325 |
High | $ 0.790999 |
Low | $ 0.565510 |
Open | $ 0.634292 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.634292 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 6.72M |
RSI (9) Indicator | 56.04 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -15.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 315.92K |
Moving Average (9) | 1.25 |
13.50 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.68 |
CCI (20) Indicator | 39.99 |
Stochastic Oscilator (5-1) Indicator | 5.13 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.05 |
Stochastic Oscilator (21-1) Indicator | 83.55 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 22.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 | HuobiPro | Singapore | 456 | 19 | 2.29B | 18.10M | |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 | BitMart | Cayman Islands | 134 | 1 | 571.56M | 2.84M | |
6 | Gateio | U.S.A | 842 | 3 | 1.66B | 2.08M | |
7 | Bibox | Estonia | 106 | 2 | 567.12M | 288.76K | |
8 | Kucoin | China | 531 | 1 | 1.29B | 150.11K | |
9 | BHEX | N/A | 22 | 1 | 0 | 121.12K | |
10 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 119.41K | |
11 | btse | 238 | 2 | 320.16M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 | CoinEx | Unknown | 252 | 2 | 277.74M | 45.86K | |
14 | probit | 119 | 1 | 701.13M | 23.49K | ||
15 | HitBTC | United Kingdom | 585 | 2 | 86.55M | 3.22K | |
16 | Yobit | Russia | 280 | 0 | 311.51M | 0 | |
17 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
18 | EXX | China | 1 | 0 | 0 | 0 | |
19 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
20 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
21 | HADAX | China | 27 | 0 | 0 | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
24 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
25 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
26 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
27 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
28 | Zloadr | England | 0 | 0 | 0 | 0 | |
29 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
30 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
31 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
32 | ascendex | 0 | 0 | 1.61B | 0 | ||
33 | mexc | 0 | 0 | 2.96B | 0 | ||
34 | huobijapan | 10 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | AAX | Malta | 15 | 0 | 0 | 0 | |
37 | Poloniex | U.S.A | 143 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.39 | $0.000944 | $646.9B |
Bitcoin (BTC) | -2.30 | $94,442.42 | $28.7B |
Ethereum (ETH) | -1.87 | $3,272.17 | $17.2B |
XRP (XRP) | -3.17 | $2.154887 | $8.9B |
Solana (SOL) | -1.48 | $179.043348 | $3.3B |
Dogecoin (DOGE) | -2.15 | $0.309678 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | 0.67 | $5.009138 | $1.2B |
Cardano (ADA) | -2.18 | $0.877804 | $897.7M |
Binance Coin (BNB) | -0.79 | $655.20 | $855.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,729,809.45 | $178.691771 | $3B |
Everest (ID) | 11,280,857.73 | $0.441085 | $28M |
Render Token (RNDR) | 2,398,857.17 | $6.961774 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,060,633.58 | $20.461551 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,729,809.45 | $178.691771 | $3B |
Everest (ID) | 11,280,857.73 | $0.441085 | $28M |
Render Token (RNDR) | 2,398,857.17 | $6.961774 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,060,633.58 | $20.461551 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,729,809.45 | $178.691771 | $3B |
Everest (ID) | 11,280,857.73 | $0.441085 | $28M |
Render Token (RNDR) | 2,398,857.17 | $6.961774 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,060,633.58 | $20.461551 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,216,736.16 | $79.087768 | $34M |
PAX Gold (PAXG) | 38,902,914.61 | $2,617.783853 | $7M |
Solana (SOL) | 20,181,938.77 | $178.691771 | $3B |
Creditcoin (CTC) | 9,961,079.28 | $1.295949 | $72M |
UnitaryStatus Dollar (USDE) | 5,774,028.82 | $0.998924 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -33.26 | $0.000369 | $1M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -23.60 | $1.452546 | $105M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009671 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007840 | $40M |
ALTcoin (ALT) | -98.87 | $0.113582 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009671 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007840 | $40M |
ALTcoin (ALT) | -98.87 | $0.113582 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009671 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007840 | $40M |
ALTcoin (ALT) | -98.87 | $0.113582 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $108M |
Troy (TROY) | -99.46 | $0.005439 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.51 | $0.000035 | $36M |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:01 | ORC | The volume of the coin traded at 0,007797 , with a decrease of %-13,3, was 26.831 . |
06:01 | WRX | The volume of the coin traded at 0,067899 , with a decrease of %-7,25, was 13.384.903 . |
06:01 | RIF | The volume of the coin traded at 0,129476 , with a decrease of %-6,4, was 1.581.803 . |
06:01 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
06:01 | BEER | The volume of the coin traded at 0,000012 , with a decrease of %-6,13, was 221.570 . |