|
Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | 0.116033 |
% Change (24 hours) | 18.29 |
Volume (24 hours) | $ 315.92K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,082,295 |
Total Amount in Circulation | 109,395,696 HT |
Close | $ 0.750325 |
High | $ 0.790999 |
Low | $ 0.565510 |
Open | $ 0.634292 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.634292 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 6.72M |
RSI (9) Indicator | 56.04 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -15.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 315.92K |
Moving Average (9) | 1.25 |
13.50 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.68 |
CCI (20) Indicator | 39.99 |
Stochastic Oscilator (5-1) Indicator | 5.13 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.05 |
Stochastic Oscilator (21-1) Indicator | 83.55 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 22.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 | HuobiPro | Singapore | 456 | 19 | 2.15B | 18.10M | |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 | BitMart | Cayman Islands | 134 | 1 | 538.55M | 2.84M | |
6 | Gateio | U.S.A | 842 | 3 | 1.59B | 2.08M | |
7 | Bibox | Estonia | 106 | 2 | 567.13M | 288.76K | |
8 | Kucoin | China | 531 | 1 | 1.23B | 150.11K | |
9 | BHEX | N/A | 22 | 1 | 0 | 121.12K | |
10 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 119.41K | |
11 | btse | 238 | 2 | 305.60M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 | CoinEx | Unknown | 252 | 2 | 263.17M | 45.86K | |
14 | probit | 119 | 1 | 679.37M | 23.49K | ||
15 | HitBTC | United Kingdom | 585 | 2 | 82.79M | 3.22K | |
16 | Yobit | Russia | 280 | 0 | 303.45M | 0 | |
17 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
18 | EXX | China | 1 | 0 | 0 | 0 | |
19 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
20 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
21 | HADAX | China | 27 | 0 | 0 | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
24 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
25 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
26 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
27 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
28 | Zloadr | England | 0 | 0 | 0 | 0 | |
29 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
30 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
31 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
32 | ascendex | 0 | 0 | 1.61B | 0 | ||
33 | mexc | 0 | 0 | 2.78B | 0 | ||
34 | huobijapan | 10 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | AAX | Malta | 15 | 0 | 0 | 0 | |
37 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.80 | $0.000940 | $644.2B |
Bitcoin (BTC) | -2.35 | $94,396.79 | $28.2B |
Ethereum (ETH) | -1.85 | $3,272.95 | $16.9B |
XRP (XRP) | -2.91 | $2.160715 | $8.8B |
Solana (SOL) | -1.39 | $179.209371 | $3.3B |
Dogecoin (DOGE) | -1.71 | $0.311083 | $3.0B |
USD Coin (USDC) | 0 | $1.000002 | $1.5B |
Near (NEAR) | 0.04 | $4.977642 | $1.2B |
Cardano (ADA) | -1.97 | $0.879667 | $885.9M |
Binance Coin (BNB) | -0.68 | $655.90 | $845.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.59 | $0.013217 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,775,372.81 | $179.209371 | $3B |
Everest (ID) | 11,215,773.21 | $0.438541 | $27M |
Render Token (RNDR) | 2,394,421.03 | $6.948900 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,057,033.07 | $20.392097 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,775,372.81 | $179.209371 | $3B |
Everest (ID) | 11,215,773.21 | $0.438541 | $27M |
Render Token (RNDR) | 2,394,421.03 | $6.948900 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,057,033.07 | $20.392097 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,775,372.81 | $179.209371 | $3B |
Everest (ID) | 11,215,773.21 | $0.438541 | $27M |
Render Token (RNDR) | 2,394,421.03 | $6.948900 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,057,033.07 | $20.392097 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,635,333.64 | $78.606721 | $34M |
PAX Gold (PAXG) | 38,906,990.32 | $2,618.058107 | $7M |
Solana (SOL) | 20,240,398.21 | $179.209371 | $3B |
Creditcoin (CTC) | 9,942,060.23 | $1.293475 | $72M |
UnitaryStatus Dollar (USDE) | 5,773,612.99 | $0.998852 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -33.26 | $0.000369 | $1M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -23.83 | $1.448135 | $103M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009565 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $106M |
Amp (AMP) | -99.30 | $0.007810 | $40M |
ALTcoin (ALT) | -98.88 | $0.112702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009565 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $106M |
Amp (AMP) | -99.30 | $0.007810 | $40M |
ALTcoin (ALT) | -98.88 | $0.112702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009565 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $106M |
Amp (AMP) | -99.30 | $0.007810 | $40M |
ALTcoin (ALT) | -98.88 | $0.112702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $106M |
Troy (TROY) | -99.46 | $0.005427 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $35M |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:53 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
05:53 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
05:53 | AGLD | The volume of the coin traded at 1,448135 , with a decrease of %-23,83, was 84.050.778 . |
05:53 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
05:53 | AMB | The volume of the coin traded at 0,007174 , with a decrease of %-7,58, was 2.894.664 . |