| BitMart |
| All Markets |
|
|
| Coin Symbol | HYPER |
| Coin Name | HyperCoin |
| 24 hours of change | -0.005274 |
| % Change (24 hours) | -4.78 |
| Volume (24 hours) | $ 3.23M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 84,911,642 |
| Total Amount in Circulation | 807,333,335 HYPER |
| Close | $ 0.105175 |
| High | $ 0.111333 |
| Low | $ 0.103596 |
| Open | $ 0.110450 |
| 7 Days High | $ 0.047130 |
| 7 Days Low | $ 0.026290 |
| Yesterday Close | $ 0.110450 |
| Yesterday High | $ 0.046140 |
| Yesterday Low | $ 0.027270 |
| Yesterday Open | $ 0.027270 |
| 30 Days High | $ 0.048560 |
| 30 Days Low | $ 0.023070 |
| 52 Days High | $ 0.048560 |
| 52 Days Low | $ 0.011410 |
| High since the New Year | $ 0.048560 |
| Low Since New Year | $ 0.011410 |
| 1 Week Previous Price | $ 0.044700 |
| 1 Month Previous Price | $ 0.044700 |
| 1 Year Previous Price | $ 0.023610 |
| Christmas Price | $ 0.044700 |
| 24-hour Direct Volume | $ 1.37M |
| RSI (9) Indicator | 45.92 |
| RSI (14) Indicator | 58.66 |
| CCI (10) Indicator | -53.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.23M |
| Moving Average (9) | 0.11 |
| 0.17 | |
| Beta Indicator | 0.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -73.77 |
| CCI (20) Indicator | -52.04 |
| Stochastic Oscilator (5-1) Indicator | 4.35 |
| Stochastic Oscilator (5-3) Indicator | 79.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.30 |
| Stochastic Oscilator (21-1) Indicator | 21.17 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 0 | 1.17B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.32 | $79,587.44 | $15.0B |
| TRON | 0.26 | $0.350017 | $6.8B |
| Ethereum (ETH) | -0.84 | $2,259.60 | $6.3B |
| USD Coin (USDC) | 0 | $0.999826 | $5.9B |
| Litecoin (LTC) | -0.97 | $56.98 | $3.2B |
| ZCash (ZEC) | -1.86 | $540.627884 | $2.4B |
| Solana (SOL) | -3.85 | $90.902880 | $1.8B |
| Chip (CHIP) | -3.26 | $0.060563 | $1.6B |
| XRP (XRP) | -0.65 | $1.426723 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,001,914.12 | $90.902880 | $2B |
| USDG (USDG) | 1,695,424.62 | $0.999681 | $86M |
| Everest (ID) | 844,502.99 | $0.033024 | $9M |
| Uniswap Protocol Token (UNI) | 246,325.75 | $3.639708 | $73M |
| Oyster Pearl (PRL) | 212,521.04 | $0.254720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,001,914.12 | $90.902880 | $2B |
| USDG (USDG) | 1,695,424.62 | $0.999681 | $86M |
| Everest (ID) | 844,502.99 | $0.033024 | $9M |
| Uniswap Protocol Token (UNI) | 246,325.75 | $3.639708 | $73M |
| Oyster Pearl (PRL) | 212,521.04 | $0.254720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,001,914.12 | $90.902880 | $2B |
| USDG (USDG) | 1,695,424.62 | $0.999681 | $86M |
| Everest (ID) | 844,502.99 | $0.033024 | $9M |
| Uniswap Protocol Token (UNI) | 246,325.75 | $3.639708 | $73M |
| Oyster Pearl (PRL) | 212,521.04 | $0.254720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,244,189.77 | $22.915650 | $6M |
| PAX Gold (PAXG) | 69,465,833.12 | $4,674.362640 | $109M |
| Solana (SOL) | 10,266,771.52 | $90.902880 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,449.53 | $1.000035 | $45M |
| Condensate (RAIN) | 3,002,700.00 | $0.007507 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -43.01 | $0.029154 | $247M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007567 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107077 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044835 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007567 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107077 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044835 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007567 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107077 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044835 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107077 | $32M |
| Nervos Network (CKB) | -99.38 | $0.001615 | $4M |
| Triaconta (TRIA) | -98.20 | $0.044835 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036280 | $4M |
| HyperionX (TREE) | -92.98 | $0.069938 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:20 | HYPER | The volume of the coin traded at 0,105175 , with a decrease of %-4,78, was 2.460.343 . |
| 22:20 | DASH | The volume of the coin traded at 44,23 , with a decrease of %-4,15, was 24.445.120 . |
| 22:20 | EGLD | The volume of the coin traded at 4,464137 , with a decrease of %-3,58, was 2.135.578 . |
| 22:20 | FIL | The volume of the coin traded at 1,052658 , with a decrease of %-3,66, was 33.602.727 . |
| 22:20 | FLOW | The volume of the coin traded at 0,038184 , with a decrease of %-4,8, was 2.408.989 . |