| BitMart |
| All Markets |
|
|
| Coin Symbol | HYPER |
| Coin Name | HyperCoin |
| 24 hours of change | -0.010189 |
| % Change (24 hours) | -10.06 |
| Volume (24 hours) | $ 7.56M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 73,570,490 |
| Total Amount in Circulation | 807,333,335 HYPER |
| Close | $ 0.091128 |
| High | $ 0.101697 |
| Low | $ 0.090937 |
| Open | $ 0.101317 |
| 7 Days High | $ 0.047130 |
| 7 Days Low | $ 0.026290 |
| Yesterday Close | $ 0.101317 |
| Yesterday High | $ 0.046140 |
| Yesterday Low | $ 0.027270 |
| Yesterday Open | $ 0.027270 |
| 30 Days High | $ 0.048560 |
| 30 Days Low | $ 0.023070 |
| 52 Days High | $ 0.048560 |
| 52 Days Low | $ 0.011410 |
| High since the New Year | $ 0.048560 |
| Low Since New Year | $ 0.011410 |
| 1 Week Previous Price | $ 0.044700 |
| 1 Month Previous Price | $ 0.044700 |
| 1 Year Previous Price | $ 0.023610 |
| Christmas Price | $ 0.044700 |
| 24-hour Direct Volume | $ 2.83M |
| RSI (9) Indicator | 75.00 |
| RSI (14) Indicator | 58.66 |
| CCI (10) Indicator | 250.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.56M |
| Moving Average (9) | 0.09 |
| 0.17 | |
| Beta Indicator | 0.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 331.03 |
| CCI (20) Indicator | 325.18 |
| Stochastic Oscilator (5-1) Indicator | 63.14 |
| Stochastic Oscilator (5-3) Indicator | 79.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.61 |
| Stochastic Oscilator (21-1) Indicator | 68.61 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 0 | 1.72B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.49 | $70,865.94 | $30.8B |
| Ethereum (ETH) | -5.45 | $2,201.50 | $11.9B |
| USD Coin (USDC) | 0 | $0.999826 | $4.5B |
| TRON | -0.04 | $0.304476 | $4.0B |
| Dogecoin (DOGE) | -4.96 | $0.095254 | $3.4B |
| Litecoin (LTC) | -3.92 | $55.84 | $3.1B |
| XRP (XRP) | -3.90 | $1.467784 | $2.1B |
| Solana (SOL) | -4.19 | $90.221938 | $2.0B |
| Avalanche (AVAX) | -6.00 | $9.636956 | $721.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,941,971.97 | $90.221938 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Uniswap Protocol Token (UNI) | 248,783.15 | $3.676004 | $135M |
| UnitaryStatus Dollar (USDE) | 175,678.02 | $0.999474 | $44M |
| SSVCoin (SSV) | 141,607.59 | $2.733539 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,941,971.97 | $90.221938 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Uniswap Protocol Token (UNI) | 248,783.15 | $3.676004 | $135M |
| UnitaryStatus Dollar (USDE) | 175,678.02 | $0.999474 | $44M |
| SSVCoin (SSV) | 141,607.59 | $2.733539 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,941,971.97 | $90.221938 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Uniswap Protocol Token (UNI) | 248,783.15 | $3.676004 | $135M |
| UnitaryStatus Dollar (USDE) | 175,678.02 | $0.999474 | $44M |
| SSVCoin (SSV) | 141,607.59 | $2.733539 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,217,399.95 | $18.922837 | $5M |
| PAX Gold (PAXG) | 71,927,186.28 | $4,839.987094 | $392M |
| Solana (SOL) | 10,189,863.59 | $90.221938 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,205.47 | $0.999474 | $44M |
| Condensate (RAIN) | 3,643,900.00 | $0.009110 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Loopring (LRC) | -17.01 | $0.024400 | $23M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007486 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002031 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007486 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002031 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007486 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002031 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $15M |
| Beam (BEAM) | -99.62 | $0.002031 | $6M |
| Triaconta (TRIA) | -98.64 | $0.033928 | $7M |
| DeepCloud AI (DEEP) | -98.39 | $0.031962 | $5M |
| Triffic (GPS) | -96.22 | $0.008079 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:34 | ALT | The volume of the coin traded at 0,007486 , with a decrease of %-6,84, was 2.156.690 . |
| 07:34 | LRC | The volume of the coin traded at 0,0244 , with a decrease of %-17,01, was 8.328.612 . |
| 07:34 | ZEC | The volume of the coin traded at 251,692673 , with a decrease of %-9,76, was 188.243.162 . |
| 07:34 | ZEN | The volume of the coin traded at 6,042876 , with a decrease of %-9,43, was 12.183.357 . |
| 07:34 | AR | The volume of the coin traded at 1,743826 , with a decrease of %-7,27, was 7.646.638 . |