| xtpub Binance LBank Kucoin BKEX Bitfinex cryptodotcom DigiFinex ZB Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | JASMY |
| Coin Name | JasmyCoin |
| 24 hours of change | 0.000730 |
| % Change (24 hours) | 4.46 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 855,000,000 |
| Total Amount in Circulation | 50,000,000,000 JASMY |
| Close | $ 0.017100 |
| High | $ 0.018268 |
| Low | $ 0.015450 |
| Open | $ 0.016370 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016370 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.10M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.84B | 63.47M | ||
| 2 |
|
Binance | Malta | 546 | 2 | 7.90B | 16.35M |
| 3 |
|
LBank | China | 135 | 1 | 2.34B | 1.30M |
| 4 |
|
Kucoin | China | 513 | 1 | 687.56M | 1.17M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 897.29K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 262.90M | 80.87K |
| 7 | cryptodotcom | 212 | 1 | 1.44B | 9.03K | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.24B | 363.13 |
| 9 |
|
ZB | China | 40 | 1 | 272.35K | 6.16 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Coinbase | U.S.A | 281 | 0 | 1.68B | 0 |
| 12 |
|
HitBTC | United Kingdom | 565 | 0 | 96.02M | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 76.43M | 0 |
| 14 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 15 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 16 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 421 | 0 | 1.58B | 0 |
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
Gateio | U.S.A | 816 | 0 | 1.55B | 0 |
| 20 | LAToken | 63 | 0 | 224.45M | 0 | ||
| 21 | decoin | 18 | 0 | 2.47M | 0 | ||
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 16.70M | 0 |
| 23 |
|
Cexio | United Kingdom | 146 | 0 | 39.16M | 0 |
| 24 | huobijapan | 10 | 0 | 0 | 0 | ||
| 25 | bybit | 57 | 0 | 1.79B | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 16.70M | 0 | ||
| 28 | mexc | 0 | 0 | 1.23B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.10B | 0 | ||
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.61 | $69,825.00 | $19.2B |
| Ethereum (ETH) | 4.02 | $2,145.21 | $8.8B |
| USD Coin (USDC) | 0 | $0.999988 | $3.0B |
| Solana (SOL) | 2.69 | $82.077812 | $1.5B |
| XRP (XRP) | 2.88 | $1.340178 | $1.5B |
| Dogecoin (DOGE) | 1.58 | $0.091968 | $1.1B |
| Litecoin (LTC) | 1.17 | $54.03 | $1.0B |
| TRON | -0.99 | $0.316134 | $584.3M |
| Binance Coin (BNB) | 2.32 | $605.72 | $378.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 75.38 | $0.178361 | $205M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 30.37 | $0.124370 | $101M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,059.51 | $82.077812 | $2B |
| LightChain (LIGHT) | 4,802,212.15 | $0.165680 | $2M |
| USDG (USDG) | 1,696,084.76 | $1.000071 | $38M |
| Uniswap Protocol Token (UNI) | 214,568.31 | $3.170651 | $55M |
| SSVCoin (SSV) | 115,689.77 | $2.233585 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,059.51 | $82.077812 | $2B |
| LightChain (LIGHT) | 4,802,212.15 | $0.165680 | $2M |
| USDG (USDG) | 1,696,084.76 | $1.000071 | $38M |
| Uniswap Protocol Token (UNI) | 214,568.31 | $3.170651 | $55M |
| SSVCoin (SSV) | 115,689.77 | $2.233585 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,059.51 | $82.077812 | $2B |
| LightChain (LIGHT) | 4,802,212.15 | $0.165680 | $2M |
| USDG (USDG) | 1,696,084.76 | $1.000071 | $38M |
| Uniswap Protocol Token (UNI) | 214,568.31 | $3.170651 | $55M |
| SSVCoin (SSV) | 115,689.77 | $2.233585 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,380,370.75 | $16.839949 | $4M |
| PAX Gold (PAXG) | 69,068,181.70 | $4,647.604675 | $265M |
| Solana (SOL) | 9,270,039.16 | $82.077812 | $2B |
| Condensate (RAIN) | 2,624,394.10 | $0.006561 | $15M |
| Sp8de (SPX) | 277,388.67 | $0.284981 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.26 | $0.004580 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006364 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000931 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006364 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000931 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006364 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000931 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.91 | $0.027126 | $9M |
| DeepCloud AI (DEEP) | -98.58 | $0.028036 | $3M |
| Meme (MEME) | -93.54 | $0.000513 | $2M |
| HyperionX (TREE) | -93.35 | $0.066289 | $80M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:51 | FIL | The volume of the coin traded at 0,877278 , with a increase of %6,72, was 40.194.331 . |
| 21:51 | DUSK | The volume of the coin traded at 0,114689 , with a increase of %7,91, was 1.720.089 . |
| 21:51 | LIT | The volume of the coin traded at 1,062568 , with a increase of %10,65, was 18.045.284 . |
| 21:51 | MET | The volume of the coin traded at 0,138866 , with a increase of %10,15, was 6.909.478 . |
| 21:51 | RED | The volume of the coin traded at 0,178361 , with a increase of %75,38, was 181.750.520 . |