|
|
| Coin Symbol | JFI |
| Coin Name | JackPool.finance |
| 24 hours of change | -0.121775 |
| % Change (24 hours) | -5.09 |
| Volume (24 hours) | $ 11.96K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 47,650 |
| Total Amount in Circulation | 21,000 JFI |
| Close | $ 2.269057 |
| High | $ 2.862253 |
| Low | $ 2.243639 |
| Open | $ 2.390832 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.390832 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 11.96K |
| RSI (9) Indicator | 68.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 133.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.96K |
| Moving Average (9) | 2.45 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 163.59 |
| CCI (20) Indicator | 176.72 |
| Stochastic Oscilator (5-1) Indicator | 96.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.18 |
| Stochastic Oscilator (21-1) Indicator | 97.73 |
| SAR Indicator | 2.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 38.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Poloniex | U.S.A | 138 | 0 | 739.22M | 0 |
| 2 |
|
OKEX | China | 280 | 0 | 1.01B | 0 |
| 3 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 868.12M | 0 |
| 6 |
|
Gateio | U.S.A | 816 | 0 | 785.57M | 0 |
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.84 | $0.001632 | $571.3B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.83 | $71,031.45 | $11.3B |
| Ethereum (ETH) | -0.99 | $2,192.62 | $5.4B |
| USD Coin (USDC) | 0 | $0.999858 | $2.1B |
| TRON | 0.10 | $0.320477 | $1.0B |
| Solana (SOL) | -0.61 | $81.868994 | $988.0M |
| XRP (XRP) | -0.43 | $1.325081 | $820.3M |
| Dogecoin (DOGE) | -0.04 | $0.091165 | $569.6M |
| ZCash (ZEC) | -0.01 | $360.287803 | $310.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 28.02 | $0.378517 | $22M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,206,677.61 | $81.868994 | $988M |
| USDG (USDG) | 1,695,462.11 | $0.999703 | $22M |
| Uniswap Protocol Token (UNI) | 205,543.82 | $3.037359 | $53M |
| UnitaryStatus Dollar (USDE) | 175,664.10 | $0.999395 | $23M |
| Exclusive Platform (XPL) | 111,204.10 | $0.126441 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,206,677.61 | $81.868994 | $988M |
| USDG (USDG) | 1,695,462.11 | $0.999703 | $22M |
| Uniswap Protocol Token (UNI) | 205,543.82 | $3.037359 | $53M |
| UnitaryStatus Dollar (USDE) | 175,664.10 | $0.999395 | $23M |
| Exclusive Platform (XPL) | 111,204.10 | $0.126441 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,206,677.61 | $81.868994 | $988M |
| USDG (USDG) | 1,695,462.11 | $0.999703 | $22M |
| Uniswap Protocol Token (UNI) | 205,543.82 | $3.037359 | $53M |
| UnitaryStatus Dollar (USDE) | 175,664.10 | $0.999395 | $23M |
| Exclusive Platform (XPL) | 111,204.10 | $0.126441 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,636,879.06 | $20.226883 | $28M |
| PAX Gold (PAXG) | 69,853,376.23 | $4,700.440416 | $132M |
| Solana (SOL) | 9,246,454.51 | $81.868994 | $988M |
| UnitaryStatus Dollar (USDE) | 5,776,747.83 | $0.999395 | $23M |
| Condensate (RAIN) | 3,184,347.86 | $0.007961 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006708 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028681 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006708 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028681 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006708 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028681 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.85 | $0.028681 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027550 | $2M |
| HyperionX (TREE) | -94.09 | $0.058878 | $10M |
| Meme (MEME) | -93.74 | $0.000497 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:42 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 06:42 | MON | The volume of the coin traded at 0,032916 , with a decrease of %-2,93, was 40.897.447 . |
| 06:42 | MIOTA | The volume of the coin traded at 0,054279 , with a decrease of %-3,43, was 2.165.790 . |
| 06:42 | ADA | The volume of the coin traded at 0,236876 , with a decrease of %-2,92, was 104.542.298 . |
| 06:42 | HFT | The volume of the coin traded at 0,013296 , with a decrease of %-4,24, was 626.937 . |