FTX FatBTC Gateio DigiFinex bithumbglobal HitBTC Yobit Kucoin CoinEx DDEX All Exchanges |
All Markets |
|
Coin Symbol | KIN |
Coin Name | Kin |
24 hours of change | 0 |
% Change (24 hours) | -12.55 |
Volume (24 hours) | $ 251.92K |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 25,159,259 |
Total Amount in Circulation | 2,935,736,142,142 KIN |
Close | $ 0.000002 |
High | $ 0.000003 |
Low | $ 0.000003 |
Open | $ 0.000003 |
7 Days High | $ 0.000017 |
7 Days Low | $ 0.000011 |
Yesterday Close | $ 0.000003 |
Yesterday High | $ 0.000012 |
Yesterday Low | $ 0.000012 |
Yesterday Open | $ 0.000012 |
30 Days High | $ 0.000023 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.000228 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.000228 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000012 |
1 Month Previous Price | $ 0.000012 |
1 Year Previous Price | $ 0.000019 |
Christmas Price | $ 0.000012 |
24-hour Direct Volume | $ 15.00K |
RSI (9) Indicator | 26.39 |
RSI (14) Indicator | 54.78 |
CCI (10) Indicator | -60.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 251.92K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.08 |
CCI (20) Indicator | -105.24 |
Stochastic Oscilator (5-1) Indicator | 17.71 |
Stochastic Oscilator (5-3) Indicator | 72.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.82 |
Stochastic Oscilator (21-1) Indicator | 3.82 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 718.52K |
2 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 0 | 350.89K |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.78B | 266.58K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.34B | 195.44K |
5 | bithumbglobal | 48 | 1 | 0 | 2.93K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 201.29M | 1.47K |
7 |
![]() |
Yobit | Russia | 265 | 0 | 184.72M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 942.90M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.52M | 0 |
10 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
11 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
13 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.41B | 0 |
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 2.74B | 0 | ||
16 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
17 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.83 | $82,859.91 | $19.2B |
Ethereum (ETH) | -2.39 | $1,791.30 | $9.3B |
XRP (XRP) | -0.92 | $2.055438 | $3.6B |
Solana (SOL) | -4.29 | $115.170911 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999840 | $2.1B |
Dogecoin (DOGE) | -2.52 | $0.162697 | $967.2M |
Binance Coin (BNB) | -1.68 | $593.00 | $786.6M |
EOS (EOS) | 2.66 | $0.84 | $556.5M |
Cardano (ADA) | -0.97 | $0.649580 | $523.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,138,184.44 | $115.170911 | $3B |
Everest (ID) | 4,840,547.89 | $0.189269 | $6M |
Render Token (RNDR) | 1,115,441.01 | $3.237300 | $13M |
Validity (VAL) | 546,065.71 | $0.620444 | $8K |
Uniswap Protocol Token (UNI) | 396,281.75 | $5.854558 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,138,184.44 | $115.170911 | $3B |
Everest (ID) | 4,840,547.89 | $0.189269 | $6M |
Render Token (RNDR) | 1,115,441.01 | $3.237300 | $13M |
Validity (VAL) | 546,065.71 | $0.620444 | $8K |
Uniswap Protocol Token (UNI) | 396,281.75 | $5.854558 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,138,184.44 | $115.170911 | $3B |
Everest (ID) | 4,840,547.89 | $0.189269 | $6M |
Render Token (RNDR) | 1,115,441.01 | $3.237300 | $13M |
Validity (VAL) | 546,065.71 | $0.620444 | $8K |
Uniswap Protocol Token (UNI) | 396,281.75 | $5.854558 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,861,184.53 | $45.135435 | $17M |
PAX Gold (PAXG) | 46,273,948.66 | $3,113.780734 | $88M |
Solana (SOL) | 13,007,683.06 | $115.170911 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,537.31 | $0.999358 | $71M |
Creditcoin (CTC) | 4,595,898.13 | $0.597939 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -32.50 | $0.019044 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
ALTcoin (ALT) | -99.72 | $0.028159 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $21M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006468 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
ALTcoin (ALT) | -99.72 | $0.028159 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $21M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006468 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
ALTcoin (ALT) | -99.72 | $0.028159 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $21M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006468 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006468 | $12M |
Nervos Network (CKB) | -98.30 | $0.004416 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.11 | $0.057257 | $11M |
Orchid Protocol (OXT) | -93.75 | $0.062403 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:42 | DBR | The volume of the coin traded at 0,026382 , with a decrease of %-4,55, was 4.132.838 . |
07:42 | TIA | The volume of the coin traded at 2,822225 , with a decrease of %-3,96, was 41.418.496 . |
07:42 | ARPA | The volume of the coin traded at 0,0231 , with a decrease of %-4,94, was 1.129.529 . |
07:42 | API3 | The volume of the coin traded at 0,86899 , with a decrease of %-6,07, was 13.042.789 . |
07:42 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |