All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000019 |
% Change (24 hours) | -2.33 |
Volume (24 hours) | $ 534.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,178,172 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000778 |
High | $ 0.000812 |
Low | $ 0.000759 |
Open | $ 0.000797 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000797 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 282.78K |
RSI (9) Indicator | 55.92 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -2.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 534.53K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.19 |
CCI (20) Indicator | 50.92 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.00 |
Stochastic Oscilator (21-1) Indicator | 83.62 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.27B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.66B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 127.55M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 249.53M | 1.09K |
6 |
![]() |
ZB | China | 43 | 1 | 2.28M | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 807.63M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.03 | $120,872.83 | $20.8B |
Ethereum (ETH) | 1.63 | $4,317.86 | $17.4B |
Solana (SOL) | 0.72 | $184.608706 | $4.5B |
XRP (XRP) | 0.06 | $3.244578 | $3.8B |
USD Coin (USDC) | 0 | $0.999863 | $2.5B |
Dogecoin (DOGE) | -0.88 | $0.237882 | $1.8B |
Chainlink (LINK) | 3.50 | $22.13 | $1.1B |
Binance Coin (BNB) | 0.79 | $814.51 | $774.1M |
Cardano (ADA) | 0.67 | $0.816867 | $675.6M |
Litecoin (LTC) | 2.10 | $124.16 | $666.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,250,666.39 | $184.608706 | $5B |
Uniswap Protocol Token (UNI) | 753,587.09 | $11.131958 | $404M |
Save The Ocean (STO) | 635,619.73 | $0.097583 | $5M |
SSVCoin (SSV) | 563,016.71 | $10.862521 | $22M |
Aptcoin (APT) | 376,486.65 | $4.763821 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,250,666.39 | $184.608706 | $5B |
Uniswap Protocol Token (UNI) | 753,587.09 | $11.131958 | $404M |
Save The Ocean (STO) | 635,619.73 | $0.097583 | $5M |
SSVCoin (SSV) | 563,016.71 | $10.862521 | $22M |
Aptcoin (APT) | 376,486.65 | $4.763821 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,250,666.39 | $184.608706 | $5B |
Uniswap Protocol Token (UNI) | 753,587.09 | $11.131958 | $404M |
Save The Ocean (STO) | 635,619.73 | $0.097583 | $5M |
SSVCoin (SSV) | 563,016.71 | $10.862521 | $22M |
Aptcoin (APT) | 376,486.65 | $4.763821 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,027,808.93 | $54.602930 | $32M |
PAX Gold (PAXG) | 50,097,106.31 | $3,371.041012 | $21M |
Solana (SOL) | 20,850,216.95 | $184.608706 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,686.54 | $1.000941 | $183M |
Sp8de (SPX) | 1,917,686.50 | $1.969567 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003779 | $5M |
ALTcoin (ALT) | -99.62 | $0.037831 | $19M |
Beam (BEAM) | -98.24 | $0.008658 | $31M |
Gamecredits (GAME) | -94.99 | $0.003951 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003779 | $5M |
ALTcoin (ALT) | -99.62 | $0.037831 | $19M |
Beam (BEAM) | -98.24 | $0.008658 | $31M |
Gamecredits (GAME) | -94.99 | $0.003951 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003779 | $5M |
ALTcoin (ALT) | -99.62 | $0.037831 | $19M |
Beam (BEAM) | -98.24 | $0.008658 | $31M |
Gamecredits (GAME) | -94.99 | $0.003951 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.38 | $0.008658 | $31M |
Nervos Network (CKB) | -97.75 | $0.005846 | $10M |
DeepCloud AI (DEEP) | -91.84 | $0.161549 | $7M |
Gamecredits (GAME) | -88.51 | $0.003951 | $18M |
Hour | Coin | Explanation |
---|---|---|
05:25 | ACT | The volume of the coin traded at 0,045884 , with a increase of %7,14, was 16.454.239 . |
05:25 | BIO | The volume of the coin traded at 0,115688 , with a increase of %7,, was 115.227.862 . |
05:25 | RSR | The volume of the coin traded at 0,00949 , with a increase of %6,04, was 22.769.152 . |
05:25 | SSV | The volume of the coin traded at 10,862521 , with a increase of %6,54, was 12.865.509 . |
05:25 | CYBER | The volume of the coin traded at 2,000486 , with a increase of %8,63, was 12.811.825 . |