All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.51 |
Volume (24 hours) | $ 115.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,178,172 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000650 |
High | $ 0.000658 |
Low | $ 0.000627 |
Open | $ 0.000653 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000653 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 4.58K |
RSI (9) Indicator | 63.40 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 254.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 115.19K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 246.13 |
CCI (20) Indicator | 294.18 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.91B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.34B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 0 | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 338.70M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 1.63M | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 529.92M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.27 | $105,159.57 | $30.0B |
Ethereum (ETH) | -7.44 | $2,532.75 | $21.9B |
Solana (SOL) | -7.76 | $145.528187 | $4.7B |
USD Coin (USDC) | 0 | $0.999877 | $3.5B |
XRP (XRP) | -4.75 | $2.132789 | $3.4B |
Dogecoin (DOGE) | -5.74 | $0.176668 | $1.6B |
Aave (AAVE) | -7.18 | $280.068485 | $869.0M |
Binance Coin (BNB) | -1.75 | $651.06 | $864.5M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -6.94 | $0.632058 | $764.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 13.52 | $0.656490 | $103M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,810,479.87 | $145.528187 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,161,459.71 | $3.370846 | $17M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 503,457.78 | $7.437548 | $605M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,810,479.87 | $145.528187 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,161,459.71 | $3.370846 | $17M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 503,457.78 | $7.437548 | $605M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,810,479.87 | $145.528187 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,161,459.71 | $3.370846 | $17M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 503,457.78 | $7.437548 | $605M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,180,224.84 | $52.413934 | $79M |
PAX Gold (PAXG) | 51,468,844.54 | $3,463.345278 | $111M |
Solana (SOL) | 16,436,334.08 | $145.528187 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,895.73 | $1.000458 | $57M |
Sp8de (SPX) | 1,356,471.15 | $1.393199 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Agoras Token (AGRS) | -19.75 | $0.690320 | $61K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024595 | $18M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005765 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024595 | $18M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005765 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024595 | $18M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005765 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005765 | $15M |
Nervos Network (CKB) | -98.58 | $0.003682 | $4M |
Bifrost (BFC) | -96.81 | $0.039983 | $4M |
Düber (DBR) | -94.69 | $0.013567 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:05 | GOAT | The volume of the coin traded at 0,102743 , with a decrease of %-11,4, was 6.469.402 . |
22:05 | RVN | The volume of the coin traded at 0,018903 , with a decrease of %-11,8, was 907.409 . |
22:05 | KSM | The volume of the coin traded at 14,922873 , with a decrease of %-7,93, was 1.050.636 . |
22:05 | XTZ | The volume of the coin traded at 0,560239 , with a decrease of %-7,09, was 6.137.770 . |
22:05 | ALEPH | The volume of the coin traded at 0,0528 , with a decrease of %-7,53, was 754.811 . |