All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | 0.000003 |
% Change (24 hours) | 0.39 |
Volume (24 hours) | $ 120.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,065,571 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000792 |
High | $ 0.000796 |
Low | $ 0.000779 |
Open | $ 0.000789 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 120.30K |
RSI (9) Indicator | 28.33 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -282.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 120.71K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -376.39 |
CCI (20) Indicator | -397.26 |
Stochastic Oscilator (5-1) Indicator | 15.04 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.04 |
Stochastic Oscilator (21-1) Indicator | 15.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.83B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.78B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 320.37M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 272.11M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 1.72M | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 468.02M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.3B |
Bitcoin (BTC) | 3.48 | $108,900.64 | $30.9B |
Ethereum (ETH) | 3.41 | $2,560.42 | $13.5B |
Solana (SOL) | 3.57 | $171.502776 | $3.0B |
XRP (XRP) | 2.75 | $2.398941 | $2.5B |
USD Coin (USDC) | 0 | $0.999866 | $2.3B |
Dogecoin (DOGE) | 5.22 | $0.230692 | $2.0B |
TrumpCoin (TRUMP) | 12.18 | $14.770859 | $1.6B |
Binance Coin (BNB) | 2.76 | $662.95 | $736.1M |
Cardano (ADA) | 4.77 | $0.763161 | $621.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy (ALCH) | 35.53 | $0.160055 | $87M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
TrumpCoin (TRUMP) | 12.18 | $14.770859 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,096,975.36 | $171.502776 | $3B |
Everest (ID) | 5,399,660.45 | $0.211131 | $24M |
Render Token (RNDR) | 1,639,571.53 | $4.758327 | $3M |
Inverse Finance (INV) | 654,247.31 | $27.620000 | $95K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,096,975.36 | $171.502776 | $3B |
Everest (ID) | 5,399,660.45 | $0.211131 | $24M |
Render Token (RNDR) | 1,639,571.53 | $4.758327 | $3M |
Inverse Finance (INV) | 654,247.31 | $27.620000 | $95K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,096,975.36 | $171.502776 | $3B |
Everest (ID) | 5,399,660.45 | $0.211131 | $24M |
Render Token (RNDR) | 1,639,571.53 | $4.758327 | $3M |
Inverse Finance (INV) | 654,247.31 | $27.620000 | $95K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,640,527.91 | $43.537266 | $42M |
PAX Gold (PAXG) | 49,330,673.83 | $3,319.467771 | $49M |
Solana (SOL) | 19,369,989.92 | $171.502776 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,577.13 | $1.000749 | $52M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.66 | $0.034157 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.66 | $0.034157 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.66 | $0.034157 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $25M |
Beam (BEAM) | -98.52 | $0.007908 | $10M |
Nervos Network (CKB) | -97.97 | $0.005281 | $8M |
Bifrost (BFC) | -97.48 | $0.031637 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
19:16 | FLOKI | The volume of the coin traded at 0,000102 , with a increase of %7,96, was 34.082.681 . |
19:16 | REX | The volume of the coin traded at 0,021013 , with a increase of %10,97, was 4.330.694 . |
19:16 | BADGER | The volume of the coin traded at 1,260513 , with a increase of %6,76, was 2.448.966 . |
19:16 | OMNI | The volume of the coin traded at 2,720696 , with a increase of %7,76, was 3.010.981 . |
19:16 | NEAR | The volume of the coin traded at 2,879859 , with a increase of %6,56, was 82.154.743 . |