|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.143342 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,511,583,562 |
| Total Amount in Circulation | 142,175,262 KCS |
| Close | $ 10.631832 |
| High | $ 10.899930 |
| Low | $ 10.425027 |
| Open | $ 10.775174 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 10.775174 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 1.39M |
| RSI (9) Indicator | 49.33 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 78.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.73M |
| Moving Average (9) | 10.44 |
| 11.25 | |
| Beta Indicator | 0.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 84.18 |
| CCI (20) Indicator | -1.16 |
| Stochastic Oscilator (5-1) Indicator | 72.41 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.59 |
| Stochastic Oscilator (21-1) Indicator | 43.61 |
| SAR Indicator | 10.77 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.37 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 22 | 790.58M | 9.59M |
| 2 | probit | 112 | 1 | 1.20M | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 9 | mexc | 0 | 0 | 1.50B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 764.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.39 | $88,822.02 | $10.2B |
| Ethereum (ETH) | -0.52 | $3,085.54 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999838 | $1.5B |
| Solana (SOL) | -1.56 | $130.176648 | $1.5B |
| XRP (XRP) | -1.52 | $1.989113 | $986.3M |
| TRON | 1.52 | $0.275975 | $803.9M |
| Dogecoin (DOGE) | -3.71 | $0.133898 | $688.4M |
| Litecoin (LTC) | -3.21 | $78.99 | $595.2M |
| ZCash (ZEC) | -5.49 | $409.887548 | $587.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,914,617.55 | $1.170058 | $25M |
| Solana (SOL) | 11,459,111.94 | $130.176648 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,814.46 | $0.125703 | $17M |
| Uniswap Protocol Token (UNI) | 361,457.42 | $5.340203 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,914,617.55 | $1.170058 | $25M |
| Solana (SOL) | 11,459,111.94 | $130.176648 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,814.46 | $0.125703 | $17M |
| Uniswap Protocol Token (UNI) | 361,457.42 | $5.340203 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,914,617.55 | $1.170058 | $25M |
| Solana (SOL) | 11,459,111.94 | $130.176648 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,814.46 | $0.125703 | $17M |
| Uniswap Protocol Token (UNI) | 361,457.42 | $5.340203 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 277,511,029.27 | $29.138669 | $19M |
| PAX Gold (PAXG) | 64,267,953.13 | $4,324.597295 | $31M |
| Solana (SOL) | 14,702,480.49 | $130.176648 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,502.60 | $0.999525 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.92 | $1.566517 | $51M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012396 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012396 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012396 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.02 | $0.039232 | $8M |
| Gamecredits (GAME) | -95.09 | $0.001687 | $2M |
| HyperionX (TREE) | -88.63 | $0.113301 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:18 | CELO | The volume of the coin traded at 0,143759 , with a decrease of %-4,24, was 4.112.746 . |
| 21:18 | RSR | The volume of the coin traded at 0,002956 , with a decrease of %-4,45, was 2.845.607 . |
| 21:18 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 21:18 | SPX | The volume of the coin traded at 0,567326 , with a decrease of %-4,07, was 5.565.806 . |
| 21:18 | NYAN | The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |