|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.200987 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,256,017,140 |
Total Amount in Circulation | 142,809,933 KCS |
Close | $ 10.818191 |
High | $ 11.146884 |
Low | $ 10.690792 |
Open | $ 11.019178 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.019178 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 16.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 10.70 |
11.25 | |
Beta Indicator | 0.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.08 |
CCI (20) Indicator | 69.61 |
Stochastic Oscilator (5-1) Indicator | 16.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.61 |
Stochastic Oscilator (21-1) Indicator | 74.48 |
SAR Indicator | 9.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 26 | 1.73B | 9.65M | |
2 | probit | 119 | 1 | 359.48M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 4.17M | 0 | ||
9 | mexc | 0 | 0 | 2.77B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6819.1B |
Ethereum Meta (ETHM) | 3.51 | $0.000915 | $809.8B |
Bitcoin (BTC) | 3.61 | $91,581.60 | $43.2B |
Ethereum (ETH) | 1.04 | $3,114.69 | $17.0B |
Dogecoin (DOGE) | 1.79 | $0.380371 | $7.7B |
XRP (XRP) | 7.70 | $0.892094 | $7.4B |
Solana (SOL) | 4.22 | $219.173438 | $4.4B |
Cardano (ADA) | 22.57 | $0.730205 | $3.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.6B |
Shiba Inu (SHIB) | 6.11 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 65.45 | $2.699826 | $501M |
Clover Finance (CLV) | 64.11 | $0.059900 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,659,529.42 | $27.654725 | $12M |
Solana (SOL) | 19,293,336.48 | $219.173438 | $4B |
Everest (ID) | 10,988,041.15 | $0.429636 | $30M |
Render Token (RNDR) | 2,450,529.26 | $7.111726 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,659,529.42 | $27.654725 | $12M |
Solana (SOL) | 19,293,336.48 | $219.173438 | $4B |
Everest (ID) | 10,988,041.15 | $0.429636 | $30M |
Render Token (RNDR) | 2,450,529.26 | $7.111726 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,659,529.42 | $27.654725 | $12M |
Solana (SOL) | 19,293,336.48 | $219.173438 | $4B |
Everest (ID) | 10,988,041.15 | $0.429636 | $30M |
Render Token (RNDR) | 2,450,529.26 | $7.111726 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,366,598.86 | $48.863503 | $7M |
Goldmaxcoin (GOLDM) | 129,227,587.16 | $27.654725 | $12M |
PAX Gold (PAXG) | 38,138,702.35 | $2,566.360010 | $14M |
Solana (SOL) | 24,754,071.95 | $219.173438 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,940.62 | $1.002196 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007777 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $34M |
ALTcoin (ALT) | -98.87 | $0.113816 | $40M |
V-ID (VIDT) | -96.49 | $0.032679 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007777 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $34M |
ALTcoin (ALT) | -98.87 | $0.113816 | $40M |
V-ID (VIDT) | -96.49 | $0.032679 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007777 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $34M |
ALTcoin (ALT) | -98.87 | $0.113816 | $40M |
V-ID (VIDT) | -96.49 | $0.032679 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.05 | $0.021148 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.06 | $0.012843 | $44M |
Hour | Coin | Explanation |
---|---|---|
05:59 | MBL | The volume of the coin traded at 0,003155 , with a increase of %10,56, was 31.527.565 . |
05:59 | RNDR | The volume of the coin traded at 7,111726 , with a increase of %6,59, was 17.707.285 . |
05:59 | DATA | The volume of the coin traded at 0,0358 , with a increase of %11,04, was 671.348 . |
05:59 | FLOKI | The volume of the coin traded at 0,000267 , with a increase of %24,16, was 626.426.805 . |
05:59 | XYO | The volume of the coin traded at 0,005648 , with a increase of %7,99, was 142.599 . |