|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 936.03M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 9 | mexc | 0 | 0 | 1.55B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 731.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.45 | $73,115.44 | $21.1B |
| Ethereum (ETH) | 1.68 | $2,251.59 | $8.2B |
| USD Coin (USDC) | -0.02 | $0.999715 | $4.1B |
| Litecoin (LTC) | -0.72 | $53.54 | $2.4B |
| TRON | -0.73 | $0.320231 | $2.2B |
| Solana (SOL) | 1.50 | $83.956426 | $1.4B |
| Dogecoin (DOGE) | 1.32 | $0.092754 | $1.3B |
| XRP (XRP) | 1.07 | $1.351275 | $1.2B |
| Tether (USDT) | 0.02 | $1.00 | $493.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,430.42 | $83.956426 | $1B |
| LightChain (LIGHT) | 5,140,605.28 | $0.177354 | $13M |
| USDG (USDG) | 1,695,817.28 | $0.999913 | $49M |
| Uniswap Protocol Token (UNI) | 211,251.23 | $3.121658 | $78M |
| UnitaryStatus Dollar (USDE) | 175,789.26 | $1.000106 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,430.42 | $83.956426 | $1B |
| LightChain (LIGHT) | 5,140,605.28 | $0.177354 | $13M |
| USDG (USDG) | 1,695,817.28 | $0.999913 | $49M |
| Uniswap Protocol Token (UNI) | 211,251.23 | $3.121658 | $78M |
| UnitaryStatus Dollar (USDE) | 175,789.26 | $1.000106 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,430.42 | $83.956426 | $1B |
| LightChain (LIGHT) | 5,140,605.28 | $0.177354 | $13M |
| USDG (USDG) | 1,695,817.28 | $0.999913 | $49M |
| Uniswap Protocol Token (UNI) | 211,251.23 | $3.121658 | $78M |
| UnitaryStatus Dollar (USDE) | 175,789.26 | $1.000106 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,680,292.65 | $20.966441 | $16M |
| PAX Gold (PAXG) | 70,297,652.18 | $4,730.335744 | $300M |
| Solana (SOL) | 9,482,215.97 | $83.956426 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,861.47 | $1.000106 | $50M |
| Condensate (RAIN) | 3,158,405.90 | $0.007896 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Dusk Network (DUSK) | -12.55 | $0.151824 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025308 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025308 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025308 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.98 | $0.025308 | $8M |
| DeepCloud AI (DEEP) | -98.58 | $0.028099 | $2M |
| HyperionX (TREE) | -93.84 | $0.061433 | $28M |
| Meme (MEME) | -93.49 | $0.000517 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:53 | ATH | The volume of the coin traded at 0,006416 , with a increase of %11,2, was 40.266.521 . |
| 23:53 | ACT | The volume of the coin traded at 0,012958 , with a increase of %8,03, was 8.481.182 . |
| 23:53 | LIGHT | The volume of the coin traded at 0,177354 , with a increase of %7,83, was 8.357.183 . |
| 23:53 | BEAT | The volume of the coin traded at 0,375044 , with a increase of %10,4, was 9.649.545 . |
| 23:53 | CAKE | The volume of the coin traded at 1,583523 , with a increase of %7,72, was 11.622.894 . |