Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.007288 |
% Change (24 hours) | 1.85 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 125,423,606 |
Total Amount in Circulation | 312,922,703 KDA |
Close | $ 0.400813 |
High | $ 0.403548 |
Low | $ 0.388915 |
Open | $ 0.393526 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.393526 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.57M |
RSI (9) Indicator | 45.67 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.38 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.60 |
CCI (20) Indicator | -38.30 |
Stochastic Oscilator (5-1) Indicator | 94.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.44 |
Stochastic Oscilator (21-1) Indicator | 27.37 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 25.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 13.68B | 9.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.69B | 139.53K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.43M | 0 |
4 | bybit | 59 | 0 | 2.76B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 7.43M | 0 | ||
7 |
![]() |
OKEX | China | 291 | 0 | 2.95B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.15B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.71M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Korbit | South Korea | 31 | 0 | 8.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 3.03 | $83,682.94 | $21.5B |
Ethereum (ETH) | 1.83 | $1,580.53 | $7.5B |
Solana (SOL) | 6.49 | $124.097110 | $3.4B |
XRP (XRP) | 2.54 | $2.054691 | $2.5B |
USD Coin (USDC) | 0 | $0.999926 | $1.8B |
Dogecoin (DOGE) | 3.58 | $0.162695 | $735.8M |
Cardano (ADA) | 0.94 | $0.633135 | $571.9M |
TRON | 5.42 | $0.248880 | $504.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Goat (GOAT) | 25.67 | $0.055173 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,923,941.39 | $124.097110 | $3B |
Everest (ID) | 4,609,000.15 | $0.180216 | $11M |
Render Token (RNDR) | 1,341,526.34 | $3.893400 | $9M |
Validity (VAL) | 544,310.94 | $0.618451 | $33K |
Aptcoin (APT) | 382,925.44 | $4.845272 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,923,941.39 | $124.097110 | $3B |
Everest (ID) | 4,609,000.15 | $0.180216 | $11M |
Render Token (RNDR) | 1,341,526.34 | $3.893400 | $9M |
Validity (VAL) | 544,310.94 | $0.618451 | $33K |
Aptcoin (APT) | 382,925.44 | $4.845272 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,923,941.39 | $124.097110 | $3B |
Everest (ID) | 4,609,000.15 | $0.180216 | $11M |
Render Token (RNDR) | 1,341,526.34 | $3.893400 | $9M |
Validity (VAL) | 544,310.94 | $0.618451 | $33K |
Aptcoin (APT) | 382,925.44 | $4.845272 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,202,057.05 | $40.341226 | $19M |
PAX Gold (PAXG) | 48,877,043.54 | $3,288.942989 | $112M |
Solana (SOL) | 14,015,837.46 | $124.097110 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,281.09 | $0.998968 | $35M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -73.54 | $0.006301 | $21M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026839 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $16M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026839 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $16M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026839 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $16M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.82 | $0.006296 | $22M |
Nervos Network (CKB) | -98.39 | $0.004184 | $21M |
V-ID (VIDT) | -95.40 | $0.006301 | $21M |
Orchid Protocol (OXT) | -93.35 | $0.066400 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:06 | MASK | The volume of the coin traded at 1,134362 , with a increase of %6,77, was 40.259.959 . |
11:06 | SOL | The volume of the coin traded at 124,194337 , with a increase of %6,57, was 2.559.797.496 . |
11:06 | FET | The volume of the coin traded at 0,463529 , with a increase of %7,37, was 34.438.071 . |
11:06 | AERO | The volume of the coin traded at 0,4236 , with a increase of %14,62, was 11.907.076 . |
11:06 | FTM | The volume of the coin traded at 0,498164 , with a increase of %6,05, was 1.101.808 . |