Coin Symbol | KEEP |
Coin Name | Keep Network |
24 hours of change | -0.009490 |
% Change (24 hours) | -6.55 |
Volume (24 hours) | $ 21.76K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,459,513 |
Total Amount in Circulation | 999,848,781 KEEP |
Close | $ 0.135480 |
High | $ 0.144970 |
Low | $ 0.124210 |
Open | $ 0.144970 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.144970 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.55K |
RSI (9) Indicator | 42.21 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -62.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.76K |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.73 |
CCI (20) Indicator | -84.44 |
Stochastic Oscilator (5-1) Indicator | 37.80 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.54 |
Stochastic Oscilator (21-1) Indicator | 7.95 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 0 | 3.57B | 0 | |
2 | HitBTC | United Kingdom | 585 | 0 | 192.79M | 0 | |
3 | Binance | Malta | 688 | 0 | 18.28B | 0 | |
4 | Bibox | Estonia | 106 | 0 | 439.33M | 0 | |
5 | ZB | China | 53 | 0 | 755.52K | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.49B | 0 | |
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 | Gateio | U.S.A | 841 | 0 | 1.67B | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 7.69M | 0 | |
10 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv2 | 77 | 0 | 0 | 0 | ||
13 | uniswapv3 | 11 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.35 | $0.000967 | $2184.2B |
Bitcoin (BTC) | 1.35 | $96,706.97 | $25.0B |
Ethereum (ETH) | 1.31 | $3,451.06 | $11.9B |
XRP (XRP) | 2.70 | $2.432018 | $4.5B |
Solana (SOL) | 2.26 | $208.838283 | $2.9B |
Dogecoin (DOGE) | 2.34 | $0.338828 | $2.0B |
USD Coin (USDC) | -0.07 | $0.999900 | $1.9B |
Stellar (XLM) | 7.06 | $0.44714 | $1.1B |
Cardano (ADA) | 9.39 | $1.018293 | $989.1M |
Tether (USDT) | 0.05 | $1.00 | $650.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,383,551.67 | $208.838283 | $3B |
Everest (ID) | 11,703,425.35 | $0.457608 | $20M |
Render Token (RNDR) | 2,612,546.87 | $7.581901 | $9M |
SSVCoin (SSV) | 1,286,163.78 | $24.812028 | $15M |
Inverse Finance (INV) | 1,148,206.09 | $48.470000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,383,551.67 | $208.838283 | $3B |
Everest (ID) | 11,703,425.35 | $0.457608 | $20M |
Render Token (RNDR) | 2,612,546.87 | $7.581901 | $9M |
SSVCoin (SSV) | 1,286,163.78 | $24.812028 | $15M |
Inverse Finance (INV) | 1,148,206.09 | $48.470000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,383,551.67 | $208.838283 | $3B |
Everest (ID) | 11,703,425.35 | $0.457608 | $20M |
Render Token (RNDR) | 2,612,546.87 | $7.581901 | $9M |
SSVCoin (SSV) | 1,286,163.78 | $24.812028 | $15M |
Inverse Finance (INV) | 1,148,206.09 | $48.470000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,744,592.87 | $78.618193 | $17M |
PAX Gold (PAXG) | 39,470,217.71 | $2,655.957679 | $9M |
Solana (SOL) | 23,586,785.36 | $208.838283 | $3B |
FREDEnergy (FRED) | 8,743,041.60 | $0.027978 | $13M |
Creditcoin (CTC) | 8,728,639.85 | $1.135609 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -48.25 | $0.004166 | $314M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010300 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.31 | $0.007680 | $21M |
ALTcoin (ALT) | -98.83 | $0.118143 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010300 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.31 | $0.007680 | $21M |
ALTcoin (ALT) | -98.83 | $0.118143 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010300 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.31 | $0.007680 | $21M |
ALTcoin (ALT) | -98.83 | $0.118143 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000521 | $231K |
BitTorrent (BTT) | -99.63 | $0.000001 | $46M |
Troy (TROY) | -99.59 | $0.004166 | $314M |
Nervos Network (CKB) | -95.38 | $0.012025 | $19M |
Beam (BEAM) | -94.66 | $0.028564 | $32M |
Hour | Coin | Explanation |
---|---|---|
08:58 | WRX | The volume of the coin traded at 0,038524 , with a increase of %43,56, was 116.474 . |
08:58 | LAT | The volume of the coin traded at 0,0103 , with a increase of %9,04, was 7.096.925 . |
08:58 | STRAX | The volume of the coin traded at 0,078335 , with a increase of %7,33, was 30.378.704 . |
08:58 | ATH | The volume of the coin traded at 0,067934 , with a increase of %5,73, was 29.425.247 . |
08:58 | DGB | The volume of the coin traded at 0,014199 , with a increase of %4,48, was 2.479.692 . |