Coin Symbol | KEEP |
Coin Name | Keep Network |
24 hours of change | -0.001230 |
% Change (24 hours) | -1.67 |
Volume (24 hours) | $ 2.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,359,056 |
Total Amount in Circulation | 999,848,781 KEEP |
Close | $ 0.072370 |
High | $ 0.076040 |
Low | $ 0.070630 |
Open | $ 0.073600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.073600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.82K |
RSI (9) Indicator | 44.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -44.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.81K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.67 |
CCI (20) Indicator | -53.68 |
Stochastic Oscilator (5-1) Indicator | 5.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.95 |
Stochastic Oscilator (21-1) Indicator | 7.85 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.88B | 0 |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 457.57M | 0 |
3 |
![]() |
Binance | Malta | 594 | 0 | 32.30B | 0 |
4 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
5 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.03B | 0 |
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.16B | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 52.03M | 0 |
10 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv3 | 7 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.55 | $117,783.26 | $30.5B |
Ethereum (ETH) | 0.43 | $2,968.05 | $18.3B |
XRP (XRP) | 10.12 | $2.811893 | $13.2B |
Solana (SOL) | -0.44 | $163.798196 | $4.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.6B |
Dogecoin (DOGE) | 4.58 | $0.204771 | $2.9B |
Cardano (ADA) | 6.88 | $0.731341 | $2.0B |
Stellar (XLM) | 28.83 | $0.38962 | $1.9B |
Binance Coin (BNB) | 0.63 | $694.66 | $994.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 28.83 | $0.38962 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,418,755.26 | $163.798196 | $5B |
Everest (ID) | 4,459,373.84 | $0.174365 | $3M |
Uniswap Protocol Token (UNI) | 594,376.87 | $8.780423 | $583M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 582,184.57 | $0.089381 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,418,755.26 | $163.798196 | $5B |
Everest (ID) | 4,459,373.84 | $0.174365 | $3M |
Uniswap Protocol Token (UNI) | 594,376.87 | $8.780423 | $583M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 582,184.57 | $0.089381 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,418,755.26 | $163.798196 | $5B |
Everest (ID) | 4,459,373.84 | $0.174365 | $3M |
Uniswap Protocol Token (UNI) | 594,376.87 | $8.780423 | $583M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 582,184.57 | $0.089381 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,720,445.54 | $47.325657 | $49M |
PAX Gold (PAXG) | 49,795,310.98 | $3,350.733205 | $55M |
Solana (SOL) | 18,499,809.17 | $163.798196 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,862.76 | $1.000453 | $53M |
Sp8de (SPX) | 1,574,647.19 | $1.617265 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -25.07 | $0.368774 | $69M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036858 | $524M |
Beam (BEAM) | -98.62 | $0.006820 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036858 | $524M |
Beam (BEAM) | -98.62 | $0.006820 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036858 | $524M |
Beam (BEAM) | -98.62 | $0.006820 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $36M |
Beam (BEAM) | -98.73 | $0.006820 | $21M |
Nervos Network (CKB) | -98.41 | $0.004123 | $14M |
Bifrost (BFC) | -96.43 | $0.044780 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
05:38 | PNK | The volume of the coin traded at 0,022342 , with a increase of %18,71, was 546.126 . |
05:38 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
05:38 | IDEX | The volume of the coin traded at 0,017589 , with a increase of %6,58, was 1.622.202 . |
05:38 | FUN | The volume of the coin traded at 0,01438 , with a increase of %14,95, was 758.643 . |
05:38 | CRO | The volume of the coin traded at 0,109181 , with a increase of %12,2, was 48.183.946 . |