OKEX Binance xtpub BKEX Gateio Dcoin probit cryptodotcom HitBTC Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KLAY |
Coin Name | Klaytn |
24 hours of change | 0.026568 |
% Change (24 hours) | 21.60 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 9.60 |
Market Capacity | $ 864,411,109 |
Total Amount in Circulation | 5,779,149,812 KLAY |
Close | $ 0.149574 |
High | $ 0.161266 |
Low | $ 0.122984 |
Open | $ 0.123006 |
7 Days High | $ 0.780400 |
7 Days Low | $ 0.587000 |
Yesterday Close | $ 0.123006 |
Yesterday High | $ 0.780400 |
Yesterday Low | $ 0.779800 |
Yesterday Open | $ 0.780400 |
30 Days High | $ 0.814200 |
30 Days Low | $ 0.151100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.094000 |
Low Since New Year | $ 0.031930 |
1 Week Previous Price | $ 0.768200 |
1 Month Previous Price | $ 0.768200 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.768200 |
24-hour Direct Volume | $ 2.33M |
RSI (9) Indicator | 66.95 |
RSI (14) Indicator | 35.62 |
CCI (10) Indicator | 239.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 0.12 |
1.47 | |
Beta Indicator | 0.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 255.44 |
CCI (20) Indicator | 233.82 |
Stochastic Oscilator (5-1) Indicator | 91.19 |
Stochastic Oscilator (5-3) Indicator | 39.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.19 |
Stochastic Oscilator (21-1) Indicator | 91.72 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 2.21B | 5.53M | |
2 | Binance | Malta | 688 | 2 | 13.30B | 1.23M | |
3 | xtpub | 173 | 1 | 1.16B | 1.22M | ||
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 313.73K | |
5 | Gateio | U.S.A | 841 | 1 | 1.27B | 215.69K | |
6 | Dcoin | Switzerland | 34 | 1 | 32.75M | 158.52K | |
7 | probit | 118 | 1 | 617.97M | 25.04K | ||
8 | cryptodotcom | 213 | 1 | 3.09B | 21.28K | ||
9 | HitBTC | United Kingdom | 585 | 2 | 142.76M | 717.35 | |
10 | Bittrex | U.S.A | 320 | 2 | 0 | 491.16 | |
11 | bw | 115 | 1 | 40.29M | 1.15 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 132.24M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 455 | 0 | 1.42B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Korbit | South Korea | 31 | 0 | 17.63M | 0 | |
19 | Kucoin | China | 531 | 0 | 753.74M | 0 | |
20 | CoinEx | Unknown | 252 | 0 | 263.46M | 0 | |
21 | BitMart | Cayman Islands | 133 | 0 | 294.52M | 0 | |
22 | mexc | 0 | 0 | 2.14B | 0 | ||
23 | whitebit | 0 | 0 | 2.18B | 0 | ||
24 | Liquid | Japan | 54 | 0 | 0 | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 2.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.000983 | $1070.1B |
Bitcoin (BTC) | 0.25 | $98,342.66 | $11.0B |
Ethereum (ETH) | 1.09 | $3,634.41 | $8.9B |
Dogecoin (DOGE) | 0.10 | $0.389442 | $2.5B |
XRP (XRP) | -2.40 | $2.394542 | $2.3B |
Solana (SOL) | -0.23 | $216.647676 | $1.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -1.55 | $1.067433 | $718.1M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -3.65 | $0.44551 | $505.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Hive (HIVE) | 34.85 | $0.514046 | $159M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,070,998.22 | $216.647676 | $2B |
WETH (WETH) | 15,879,996.30 | $1,498.604687 | $180M |
Everest (ID) | 12,098,624.55 | $0.473060 | $13M |
Render Token (RNDR) | 2,780,047.68 | $8.067989 | $6M |
SSVCoin (SSV) | 1,331,425.60 | $25.685129 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,070,998.22 | $216.647676 | $2B |
WETH (WETH) | 15,879,996.30 | $1,498.604687 | $180M |
Everest (ID) | 12,098,624.55 | $0.473060 | $13M |
Render Token (RNDR) | 2,780,047.68 | $8.067989 | $6M |
SSVCoin (SSV) | 1,331,425.60 | $25.685129 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,070,998.22 | $216.647676 | $2B |
WETH (WETH) | 15,879,996.30 | $1,498.604687 | $180M |
Everest (ID) | 12,098,624.55 | $0.473060 | $13M |
Render Token (RNDR) | 2,780,047.68 | $8.067989 | $6M |
SSVCoin (SSV) | 1,331,425.60 | $25.685129 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 799,619,609.20 | $83.960069 | $17M |
WETH (WETH) | 74,041,633.57 | $1,498.604687 | $180M |
PAX Gold (PAXG) | 39,409,666.86 | $2,651.883212 | $3M |
Solana (SOL) | 24,468,803.97 | $216.647676 | $2B |
FREDEnergy (FRED) | 9,453,719.29 | $0.030252 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
SolarFarm (CELL) | -18.97 | $0.938386 | $1M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.82 | $0.010189 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.74 | $0.127233 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.82 | $0.010189 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.74 | $0.127233 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.82 | $0.010189 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.74 | $0.127233 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000535 | $238K |
BitTorrent (BTT) | -99.61 | $0.000001 | $30M |
Troy (TROY) | -99.56 | $0.004391 | $50M |
Nervos Network (CKB) | -95.09 | $0.012761 | $16M |
Beam (BEAM) | -94.60 | $0.028865 | $20M |
Hour | Coin | Explanation |
---|---|---|
08:42 | DEFI | The volume of the coin traded at 0,023588 , with a increase of %6,44, was 125.284 . |
08:42 | KEY | The volume of the coin traded at 0,00099 , with a increase of %9,8, was 685.408 . |
08:42 | WAVES | The volume of the coin traded at 1,722118 , with a increase of %5,69, was 11.206.643 . |
08:42 | GOAT | The volume of the coin traded at 0,585729 , with a increase of %4,54, was 53.266.084 . |
08:42 | SWFTC | The volume of the coin traded at 0,007249 , with a increase of %7,76, was 1.276.104 . |