OKEX Binance xtpub BKEX Gateio Dcoin probit cryptodotcom HitBTC Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KLAY |
Coin Name | Klaytn |
24 hours of change | 0.026568 |
% Change (24 hours) | 21.60 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 9.60 |
Market Capacity | $ 864,411,109 |
Total Amount in Circulation | 5,779,149,812 KLAY |
Close | $ 0.149574 |
High | $ 0.161266 |
Low | $ 0.122984 |
Open | $ 0.123006 |
7 Days High | $ 0.780400 |
7 Days Low | $ 0.587000 |
Yesterday Close | $ 0.123006 |
Yesterday High | $ 0.780400 |
Yesterday Low | $ 0.779800 |
Yesterday Open | $ 0.780400 |
30 Days High | $ 0.814200 |
30 Days Low | $ 0.151100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.094000 |
Low Since New Year | $ 0.031930 |
1 Week Previous Price | $ 0.768200 |
1 Month Previous Price | $ 0.768200 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.768200 |
24-hour Direct Volume | $ 2.33M |
RSI (9) Indicator | 66.95 |
RSI (14) Indicator | 35.62 |
CCI (10) Indicator | 239.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 0.12 |
1.47 | |
Beta Indicator | 0.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 255.44 |
CCI (20) Indicator | 233.82 |
Stochastic Oscilator (5-1) Indicator | 91.19 |
Stochastic Oscilator (5-3) Indicator | 39.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.19 |
Stochastic Oscilator (21-1) Indicator | 91.72 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.41B | 5.53M | |
2 | Binance | Malta | 704 | 2 | 34.75B | 1.23M | |
3 | xtpub | 174 | 1 | 5.42B | 1.22M | ||
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 313.73K | |
5 | Gateio | U.S.A | 844 | 1 | 5.33B | 215.69K | |
6 | Dcoin | Switzerland | 35 | 1 | 57.49M | 158.52K | |
7 | probit | 119 | 1 | 571.10M | 25.04K | ||
8 | cryptodotcom | 214 | 1 | 7.51B | 21.28K | ||
9 | HitBTC | United Kingdom | 590 | 2 | 440.54M | 717.35 | |
10 | Bittrex | U.S.A | 324 | 2 | 0 | 491.16 | |
11 | bw | 115 | 1 | 40.29M | 1.15 | ||
12 | bybit | 59 | 0 | 7.24B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 714.36M | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | HuobiPro | Singapore | 471 | 0 | 2.93B | 0 | |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | Korbit | South Korea | 31 | 0 | 72.13M | 0 | |
20 | Kucoin | China | 534 | 0 | 2.12B | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 778.91M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
23 | mexc | 0 | 0 | 5.28B | 0 | ||
24 | whitebit | 0 | 0 | 4.76B | 0 | ||
25 | Liquid | Japan | 59 | 0 | 0 | 0 | |
26 | GOPAX | South Korea | 0 | 0 | 7.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | -0.08 | $98,513.77 | $21.2B |
Ethereum (ETH) | 3.52 | $3,447.11 | $20.0B |
Dogecoin (DOGE) | 9.65 | $0.449532 | $15.0B |
XRP (XRP) | -2.93 | $1.504245 | $8.0B |
Stellar (XLM) | 20.77 | $0.55064 | $6.6B |
Solana (SOL) | 0.81 | $258.899902 | $4.5B |
Cardano (ADA) | 0.89 | $1.085501 | $3.4B |
Polkadot (DOT) | 30.36 | $9.350145 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 87.71 | $47.261308 | $784M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,790,384.36 | $258.899902 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,790,384.36 | $258.899902 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,790,384.36 | $258.899902 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,766,690.57 | $67.910513 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,240,909.97 | $258.899902 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008314 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008314 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008314 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.16 | $0.048166 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:22 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
05:22 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |
05:22 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
05:22 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
05:22 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |