OKEX Binance xtpub BKEX Gateio Dcoin probit cryptodotcom HitBTC Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KLAY |
Coin Name | Klaytn |
24 hours of change | 0.026568 |
% Change (24 hours) | 21.60 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 9.60 |
Market Capacity | $ 864,411,109 |
Total Amount in Circulation | 5,779,149,812 KLAY |
Close | $ 0.149574 |
High | $ 0.161266 |
Low | $ 0.122984 |
Open | $ 0.123006 |
7 Days High | $ 0.780400 |
7 Days Low | $ 0.587000 |
Yesterday Close | $ 0.123006 |
Yesterday High | $ 0.780400 |
Yesterday Low | $ 0.779800 |
Yesterday Open | $ 0.780400 |
30 Days High | $ 0.814200 |
30 Days Low | $ 0.151100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.094000 |
Low Since New Year | $ 0.031930 |
1 Week Previous Price | $ 0.768200 |
1 Month Previous Price | $ 0.768200 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.768200 |
24-hour Direct Volume | $ 2.33M |
RSI (9) Indicator | 66.95 |
RSI (14) Indicator | 35.62 |
CCI (10) Indicator | 239.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 0.12 |
1.47 | |
Beta Indicator | 0.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 255.44 |
CCI (20) Indicator | 233.82 |
Stochastic Oscilator (5-1) Indicator | 91.19 |
Stochastic Oscilator (5-3) Indicator | 39.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.19 |
Stochastic Oscilator (21-1) Indicator | 91.72 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.64B | 5.53M | |
2 | Binance | Malta | 704 | 2 | 36.34B | 1.23M | |
3 | xtpub | 174 | 1 | 4.90B | 1.22M | ||
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 313.73K | |
5 | Gateio | U.S.A | 844 | 1 | 5.02B | 215.69K | |
6 | Dcoin | Switzerland | 35 | 1 | 71.59M | 158.52K | |
7 | probit | 119 | 1 | 280.54M | 25.04K | ||
8 | cryptodotcom | 214 | 1 | 10.63B | 21.28K | ||
9 | HitBTC | United Kingdom | 590 | 2 | 355.19M | 717.35 | |
10 | Bittrex | U.S.A | 324 | 2 | 0 | 491.16 | |
11 | bw | 115 | 1 | 40.29M | 1.15 | ||
12 | bybit | 59 | 0 | 8.50B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 537.55M | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | HuobiPro | Singapore | 471 | 0 | 2.95B | 0 | |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | Korbit | South Korea | 31 | 0 | 62.59M | 0 | |
20 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 611.25M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
23 | mexc | 0 | 0 | 5.03B | 0 | ||
24 | whitebit | 0 | 0 | 4.56B | 0 | ||
25 | Liquid | Japan | 59 | 0 | 0 | 0 | |
26 | GOPAX | South Korea | 0 | 0 | 12.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.4B |
Ethereum Meta (ETHM) | -0.92 | $0.000957 | $2410.4B |
Bitcoin (BTC) | -1.20 | $95,435.45 | $33.3B |
Ethereum (ETH) | 3.97 | $3,461.14 | $24.1B |
XRP (XRP) | 5.93 | $1.480625 | $7.6B |
Dogecoin (DOGE) | -4.26 | $0.402688 | $6.1B |
Stellar (XLM) | -5.38 | $0.51528 | $4.4B |
Solana (SOL) | -3.72 | $240.649071 | $4.2B |
The Sandbox (SAND) | 27.00 | $0.725043 | $3.2B |
USD Coin (USDC) | 0 | $0.999902 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Muse (MUSE) | 146.22 | $23.974000 | $34M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,183,797.07 | $240.649071 | $4B |
Everest (ID) | 12,747,224.39 | $0.498420 | $61M |
Render Token (RNDR) | 2,682,695.22 | $7.785472 | $20M |
SSVCoin (SSV) | 1,435,298.62 | $27.688839 | $116M |
Aptcoin (APT) | 953,044.43 | $12.057277 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,183,797.07 | $240.649071 | $4B |
Everest (ID) | 12,747,224.39 | $0.498420 | $61M |
Render Token (RNDR) | 2,682,695.22 | $7.785472 | $20M |
SSVCoin (SSV) | 1,435,298.62 | $27.688839 | $116M |
Aptcoin (APT) | 953,044.43 | $12.057277 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,183,797.07 | $240.649071 | $4B |
Everest (ID) | 12,747,224.39 | $0.498420 | $61M |
Render Token (RNDR) | 2,682,695.22 | $7.785472 | $20M |
SSVCoin (SSV) | 1,435,298.62 | $27.688839 | $116M |
Aptcoin (APT) | 953,044.43 | $12.057277 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,989,785.88 | $69.298938 | $40M |
PAX Gold (PAXG) | 39,166,022.94 | $2,635.488413 | $11M |
Solana (SOL) | 27,179,600.78 | $240.649071 | $4B |
Creditcoin (CTC) | 6,459,065.43 | $0.840337 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,944.88 | $1.001332 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.98 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $177K |
Troy (TROY) | -99.55 | $0.004549 | $60M |
BitTorrent (BTT) | -99.55 | $0.000001 | $105M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:37 | GOAT | The volume of the coin traded at 0,730472 , with a decrease of %-13,62, was 78.557.575 . |
21:37 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
21:37 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
21:37 | DASH | The volume of the coin traded at 33,01 , with a decrease of %-3,97, was 858.702 . |
21:37 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |