HitBTC Binance Kucoin HuobiPro huobikorea Bittrex CoinEx UPbit Liquid Livecoin All Exchanges |
All Markets |
|
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | 0.002713 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 527.74K |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 33,080,854 |
Total Amount in Circulation | 140,545,914 KMD |
Close | $ 0.235374 |
High | $ 0.238710 |
Low | $ 0.230659 |
Open | $ 0.232661 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.232661 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 251.31K |
RSI (9) Indicator | 37.46 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -88.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 527.74K |
Moving Average (9) | 0.24 |
1.07 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.70 |
CCI (20) Indicator | -126.97 |
Stochastic Oscilator (5-1) Indicator | 11.63 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.17 |
Stochastic Oscilator (21-1) Indicator | 7.15 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 144.42M | 829.57K | |
2 | Binance | Malta | 708 | 2 | 14.99B | 456.57K | |
3 | Kucoin | China | 534 | 2 | 643.77M | 241.04K | |
4 | HuobiPro | Singapore | 471 | 2 | 1.63B | 99.14K | |
5 | huobikorea | 445 | 2 | 0 | 97.56K | ||
6 | Bittrex | U.S.A | 324 | 3 | 0 | 63.44K | |
7 | CoinEx | Unknown | 253 | 2 | 191.00M | 42.27K | |
8 | UPbit | South Korea | 198 | 0 | 1.53B | 0 | |
9 | Liquid | Japan | 59 | 0 | 0 | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
12 | Graviex | Russia | 73 | 0 | 0 | 0 | |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $631.8B |
Bitcoin (BTC) | -3.76 | $69,561.01 | $25.8B |
Ethereum (ETH) | -5.32 | $2,508.32 | $11.4B |
USD Coin (USDC) | 0 | $0.999999 | $2.3B |
Solana (SOL) | -4.60 | $167.077373 | $2.2B |
Dogecoin (DOGE) | -7.05 | $0.159727 | $1.5B |
XRP (XRP) | -1.43 | $0.513618 | $802.0M |
Binance Coin (BNB) | -2.38 | $576.90 | $579.6M |
Tether (USDT) | -0.08 | $1.00 | $514.2M |
Lisk (LSK) | -4.38 | $0.758995 | $444.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
PCHAIN (PI) | 29.48 | $0.000557 | $2K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,096,174.60 | $22.382992 | $9M |
Solana (SOL) | 14,707,415.25 | $167.077373 | $2B |
Everest (ID) | 10,526,393.52 | $0.411586 | $59M |
Render Token (RNDR) | 1,639,011.21 | $4.756701 | $4M |
SSVCoin (SSV) | 993,215.37 | $19.161054 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,096,174.60 | $22.382992 | $9M |
Solana (SOL) | 14,707,415.25 | $167.077373 | $2B |
Everest (ID) | 10,526,393.52 | $0.411586 | $59M |
Render Token (RNDR) | 1,639,011.21 | $4.756701 | $4M |
SSVCoin (SSV) | 993,215.37 | $19.161054 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,096,174.60 | $22.382992 | $9M |
Solana (SOL) | 14,708,838.37 | $167.093540 | $2B |
Everest (ID) | 10,526,393.52 | $0.411586 | $59M |
Render Token (RNDR) | 1,639,011.21 | $4.756701 | $4M |
SSVCoin (SSV) | 993,215.37 | $19.161054 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,628,732.06 | $42.801027 | $7M |
Goldmaxcoin (GOLDM) | 104,593,318.65 | $22.382992 | $9M |
PAX Gold (PAXG) | 40,921,547.39 | $2,753.617653 | $13M |
Solana (SOL) | 18,871,996.21 | $167.093540 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,007.76 | $1.000305 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DeepBrain Chain (DBC) | -24.46 | $0.001707 | $90K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Ontology Gas (ONGAS) | -14.11 | $0.274550 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007947 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $17M |
ALTcoin (ALT) | -99.07 | $0.093542 | $24M |
V-ID (VIDT) | -97.19 | $0.026194 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007947 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $17M |
ALTcoin (ALT) | -99.07 | $0.093542 | $24M |
V-ID (VIDT) | -97.19 | $0.026194 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007947 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $17M |
ALTcoin (ALT) | -99.07 | $0.093542 | $24M |
V-ID (VIDT) | -97.19 | $0.026194 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
PCHAIN (PI) | -98.91 | $0.000557 | $2K |
Beam (BEAM) | -96.82 | $0.017030 | $16M |
Metahero (HERO) | -95.83 | $0.001833 | $610K |
Nervos Network (CKB) | -95.27 | $0.012305 | $22M |
Hour | Coin | Explanation |
---|---|---|
08:37 | KP3R | The volume of the coin traded at 25,999634 , with a decrease of %-6,52, was 1.558.753 . |
08:37 | BNX | The volume of the coin traded at 0,577503 , with a decrease of %-6,47, was 5.677.014 . |
08:37 | DOGE | The volume of the coin traded at 0,159601 , with a decrease of %-7,13, was 1.105.610.796 . |
08:37 | XYO | The volume of the coin traded at 0,00534 , with a decrease of %-7,32, was 142.599 . |
08:37 | DATA | The volume of the coin traded at 0,032682 , with a decrease of %-6,62, was 671.348 . |