Binance HitBTC Kucoin huobikorea HuobiPro Bittrex CoinEx UPbit Liquid Livecoin TradeSatoshi Graviex bcbitcoin |
All Markets |
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | -0.025780 |
% Change (24 hours) | -12.71 |
Volume (24 hours) | $ 853.62K |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 24,901,125 |
Total Amount in Circulation | 140,660,556 KMD |
Close | $ 0.177030 |
High | $ 0.204087 |
Low | $ 0.174671 |
Open | $ 0.202810 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.202810 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 427.58K |
RSI (9) Indicator | 41.75 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -44.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 853.62K |
Moving Average (9) | 0.18 |
1.07 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.34 |
CCI (20) Indicator | -88.04 |
Stochastic Oscilator (5-1) Indicator | 23.56 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.56 |
Stochastic Oscilator (21-1) Indicator | 19.62 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 15.03B | 2.91M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 235.14M | 829.57K |
3 |
![]() |
Kucoin | China | 529 | 2 | 1.02B | 241.04K |
4 | huobikorea | 445 | 2 | 0 | 97.56K | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.51B | 83.43K |
6 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 63.44K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 210.50M | 42.27K |
8 |
![]() |
UPbit | South Korea | 196 | 0 | 1.82B | 0 |
9 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.37M | 0 |
12 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.34 | $1,938.96 | $48.4B |
Bitcoin (BTC) | 2.74 | $99,688.80 | $21.3B |
Solana (SOL) | 3.48 | $152.960664 | $4.5B |
XRP (XRP) | 2.84 | $2.208893 | $4.1B |
USD Coin (USDC) | 0 | $1.000002 | $2.0B |
Dogecoin (DOGE) | 5.54 | $0.182962 | $894.0M |
TrumpCoin (TRUMP) | 11.46 | $12.273265 | $757.9M |
EOS (EOS) | 16.03 | $0.84 | $610.8M |
Cardano (ADA) | 4.34 | $0.713938 | $607.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,464,747.20 | $152.960664 | $5B |
Everest (ID) | 5,115,195.91 | $0.200008 | $8M |
Render Token (RNDR) | 1,565,273.73 | $4.542715 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 402,768.99 | $5.096293 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,464,747.20 | $152.960664 | $5B |
Everest (ID) | 5,115,195.91 | $0.200008 | $8M |
Render Token (RNDR) | 1,565,273.73 | $4.542715 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 402,768.99 | $5.096293 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,464,747.20 | $152.960664 | $5B |
Everest (ID) | 5,115,195.91 | $0.200008 | $8M |
Render Token (RNDR) | 1,565,273.73 | $4.542715 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 402,768.99 | $5.096293 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,158,200.17 | $41.071622 | $18M |
PAX Gold (PAXG) | 49,729,820.12 | $3,346.326325 | $73M |
Solana (SOL) | 17,275,782.55 | $152.960664 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,982.74 | $1.000300 | $38M |
Boson Protocol (BOSON) | 1,088,545.42 | $0.109300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -26.13 | $1.341784 | $602M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028414 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028414 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028414 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.52 | $0.007929 | $27M |
Nervos Network (CKB) | -98.16 | $0.004795 | $6M |
Orchid Protocol (OXT) | -93.33 | $0.066600 | $2M |
Düber (DBR) | -93.16 | $0.017485 | $19M |
Hour | Coin | Explanation |
---|---|---|
12:05 | AXS | The volume of the coin traded at 2,500736 , with a increase of %6,48, was 6.248.271 . |
12:05 | QTUM | The volume of the coin traded at 2,208891 , with a increase of %6,18, was 893.561 . |
12:05 | RNDR | The volume of the coin traded at 4,542715 , with a increase of %7,31, was 3.857.974 . |
12:05 | API3 | The volume of the coin traded at 0,784931 , with a increase of %7,96, was 5.085.777 . |
12:05 | IMX | The volume of the coin traded at 0,597532 , with a increase of %10,87, was 18.064.775 . |