HitBTC Binance Kucoin HuobiPro huobikorea Bittrex CoinEx UPbit Liquid Livecoin TradeSatoshi Graviex bcbitcoin |
All Markets |
|
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | 0.002713 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 527.74K |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 33,080,854 |
Total Amount in Circulation | 140,545,914 KMD |
Close | $ 0.235374 |
High | $ 0.238710 |
Low | $ 0.230659 |
Open | $ 0.232661 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.232661 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 251.31K |
RSI (9) Indicator | 38.49 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -60.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 527.74K |
Moving Average (9) | 0.23 |
1.07 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.95 |
CCI (20) Indicator | -100.81 |
Stochastic Oscilator (5-1) Indicator | 48.98 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.81 |
Stochastic Oscilator (21-1) Indicator | 17.83 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 405.30M | 829.57K | |
2 | Binance | Malta | 704 | 2 | 35.10B | 399.27K | |
3 | Kucoin | China | 534 | 2 | 1.74B | 241.04K | |
4 | HuobiPro | Singapore | 471 | 2 | 3.06B | 99.14K | |
5 | huobikorea | 445 | 2 | 0 | 97.56K | ||
6 | Bittrex | U.S.A | 324 | 3 | 0 | 63.44K | |
7 | CoinEx | Unknown | 253 | 2 | 548.66M | 42.27K | |
8 | UPbit | South Korea | 198 | 0 | 8.21B | 0 | |
9 | Liquid | Japan | 59 | 0 | 0 | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
12 | Graviex | Russia | 73 | 0 | 0 | 0 | |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.91 | $0.000993 | $1542.5B |
Bitcoin (BTC) | 0.87 | $99,234.93 | $43.6B |
Ethereum (ETH) | -2.36 | $3,302.41 | $20.8B |
XRP (XRP) | 20.42 | $1.455363 | $15.0B |
Dogecoin (DOGE) | 5.88 | $0.408374 | $8.5B |
Solana (SOL) | -1.34 | $255.077454 | $5.6B |
Cardano (ADA) | 22.74 | $0.985463 | $3.7B |
USD Coin (USDC) | 0 | $0.999900 | $3.3B |
Stellar (XLM) | 27.54 | $0.32409 | $2.4B |
Tether (USDT) | -0.01 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 74.33 | $0.602305 | $216M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,773,030.55 | $29.530070 | $12M |
Solana (SOL) | 22,453,901.26 | $255.077454 | $6B |
WETH (WETH) | 13,784,511.53 | $1,300.853790 | $352M |
Everest (ID) | 11,248,266.80 | $0.439811 | $23M |
Render Token (RNDR) | 2,486,810.45 | $7.217014 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,773,030.55 | $29.530070 | $12M |
Solana (SOL) | 22,453,901.26 | $255.077454 | $6B |
WETH (WETH) | 13,784,511.53 | $1,300.853790 | $352M |
Everest (ID) | 11,248,266.80 | $0.439811 | $23M |
Render Token (RNDR) | 2,486,810.45 | $7.217014 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,773,030.55 | $29.530070 | $12M |
Solana (SOL) | 22,453,901.26 | $255.077454 | $6B |
WETH (WETH) | 13,784,511.53 | $1,300.853790 | $352M |
Everest (ID) | 11,248,266.80 | $0.439811 | $23M |
Render Token (RNDR) | 2,486,810.45 | $7.217014 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,720,311.49 | $54.255643 | $7M |
Goldmaxcoin (GOLDM) | 137,990,882.32 | $29.530070 | $12M |
WETH (WETH) | 64,271,332.33 | $1,300.853790 | $352M |
PAX Gold (PAXG) | 40,251,571.11 | $2,708.534949 | $17M |
Solana (SOL) | 28,809,190.07 | $255.077454 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -24.08 | $0.004843 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007721 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007721 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007721 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000454 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004843 | $187M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.07 | $0.021023 | $26M |
Hour | Coin | Explanation |
---|---|---|
21:20 | LTC | LTC is trading at around 90,97, up (%1,5) compared to yesterday's price. |
21:20 | The top three exchanges with the highest trading volume are . | |
21:20 | BTC | BCH is trading at around 99.228,1, up (%0,86) compared to yesterday's price. |
21:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:20 | The most depreciating cryptocurrencies in the market are now . |