|
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | 0.002713 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 527.74K |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 33,080,854 |
Total Amount in Circulation | 140,545,914 KMD |
Close | $ 0.235374 |
High | $ 0.238710 |
Low | $ 0.230659 |
Open | $ 0.232661 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.232661 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 251.31K |
RSI (9) Indicator | 37.46 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -88.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 527.74K |
Moving Average (9) | 0.24 |
1.07 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.70 |
CCI (20) Indicator | -126.97 |
Stochastic Oscilator (5-1) Indicator | 11.63 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.17 |
Stochastic Oscilator (21-1) Indicator | 7.15 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 144.42M | 829.57K | |
2 | Binance | Malta | 708 | 2 | 14.99B | 456.57K | |
3 | Kucoin | China | 534 | 2 | 643.77M | 241.04K | |
4 | HuobiPro | Singapore | 471 | 2 | 1.63B | 99.14K | |
5 | huobikorea | 445 | 2 | 0 | 97.56K | ||
6 | Bittrex | U.S.A | 324 | 3 | 0 | 63.44K | |
7 | CoinEx | Unknown | 253 | 2 | 191.00M | 42.27K | |
8 | UPbit | South Korea | 198 | 0 | 1.53B | 0 | |
9 | Liquid | Japan | 59 | 0 | 0 | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
12 | Graviex | Russia | 73 | 0 | 0 | 0 | |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $631.8B |
Bitcoin (BTC) | -3.78 | $69,542.94 | $25.9B |
Ethereum (ETH) | -5.34 | $2,507.70 | $11.5B |
USD Coin (USDC) | 0 | $0.999999 | $2.3B |
Solana (SOL) | -4.71 | $166.885597 | $2.2B |
Dogecoin (DOGE) | -7.10 | $0.159645 | $1.5B |
XRP (XRP) | -1.43 | $0.513612 | $808.6M |
Binance Coin (BNB) | -2.45 | $576.50 | $582.0M |
Tether (USDT) | -0.08 | $1.00 | $515.6M |
Lisk (LSK) | -4.38 | $0.758995 | $444.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
PCHAIN (PI) | 29.48 | $0.000557 | $2K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,015,081.54 | $22.346021 | $9M |
Solana (SOL) | 14,690,533.56 | $166.885597 | $2B |
Everest (ID) | 10,525,891.61 | $0.411566 | $59M |
Render Token (RNDR) | 1,637,943.01 | $4.753601 | $4M |
SSVCoin (SSV) | 989,522.19 | $19.089812 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,015,081.54 | $22.346021 | $9M |
Solana (SOL) | 14,690,533.56 | $166.885597 | $2B |
Everest (ID) | 10,525,891.61 | $0.411566 | $59M |
Render Token (RNDR) | 1,637,943.01 | $4.753601 | $4M |
SSVCoin (SSV) | 989,522.19 | $19.089812 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,015,081.54 | $22.346021 | $9M |
Solana (SOL) | 14,690,533.56 | $166.885597 | $2B |
Everest (ID) | 10,525,891.61 | $0.411566 | $59M |
Render Token (RNDR) | 1,637,943.01 | $4.753601 | $4M |
SSVCoin (SSV) | 989,522.19 | $19.089812 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,626,808.85 | $42.800825 | $7M |
Goldmaxcoin (GOLDM) | 104,420,560.11 | $22.346021 | $9M |
PAX Gold (PAXG) | 40,906,895.78 | $2,752.631746 | $13M |
Solana (SOL) | 18,848,510.49 | $166.885597 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,963.44 | $1.000297 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DeepBrain Chain (DBC) | -24.46 | $0.001707 | $90K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Ontology Gas (ONGAS) | -14.11 | $0.274550 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007952 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $17M |
ALTcoin (ALT) | -99.07 | $0.093512 | $24M |
V-ID (VIDT) | -97.19 | $0.026164 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007952 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $17M |
ALTcoin (ALT) | -99.07 | $0.093512 | $24M |
V-ID (VIDT) | -97.19 | $0.026164 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007952 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $17M |
ALTcoin (ALT) | -99.07 | $0.093512 | $24M |
V-ID (VIDT) | -97.19 | $0.026164 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
PCHAIN (PI) | -98.91 | $0.000557 | $2K |
Beam (BEAM) | -96.82 | $0.017028 | $16M |
Metahero (HERO) | -95.83 | $0.001833 | $610K |
Nervos Network (CKB) | -95.26 | $0.012319 | $23M |
Hour | Coin | Explanation |
---|---|---|
08:40 | VIDT | The volume of the coin traded at 0,026164 , with a decrease of %-7,52, was 6.977.524 . |
08:40 | FCT | The volume of the coin traded at 0,036084 , with a decrease of %-8,08, was 814.630 . |
08:40 | BNX | The volume of the coin traded at 0,576337 , with a decrease of %-6,65, was 5.696.833 . |
08:40 | ONE | The volume of the coin traded at 0,011899 , with a decrease of %-6,78, was 959.844 . |
08:40 | SHIB | The volume of the coin traded at 0,000018 , with a decrease of %-5,92, was 242.008.111 . |