HitBTC Binance Kucoin HuobiPro huobikorea Bittrex CoinEx UPbit Liquid Livecoin TradeSatoshi Graviex bcbitcoin |
All Markets |
|
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | 0.002713 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 527.74K |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 33,080,854 |
Total Amount in Circulation | 140,545,914 KMD |
Close | $ 0.235374 |
High | $ 0.238710 |
Low | $ 0.230659 |
Open | $ 0.232661 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.232661 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 251.31K |
RSI (9) Indicator | 37.46 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -88.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 527.74K |
Moving Average (9) | 0.24 |
1.07 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.70 |
CCI (20) Indicator | -126.97 |
Stochastic Oscilator (5-1) Indicator | 11.63 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.17 |
Stochastic Oscilator (21-1) Indicator | 7.15 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 138.15M | 829.57K | |
2 | Binance | Malta | 708 | 2 | 15.38B | 456.57K | |
3 | Kucoin | China | 534 | 2 | 626.39M | 241.04K | |
4 | HuobiPro | Singapore | 471 | 2 | 1.65B | 99.14K | |
5 | huobikorea | 445 | 2 | 0 | 97.56K | ||
6 | Bittrex | U.S.A | 324 | 3 | 0 | 63.44K | |
7 | CoinEx | Unknown | 253 | 2 | 182.38M | 42.27K | |
8 | UPbit | South Korea | 198 | 0 | 1.47B | 0 | |
9 | Liquid | Japan | 59 | 0 | 0 | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
12 | Graviex | Russia | 73 | 0 | 0 | 0 | |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $631.9B |
Bitcoin (BTC) | -4.41 | $69,216.68 | $26.2B |
Ethereum (ETH) | -5.26 | $2,499.31 | $11.6B |
USD Coin (USDC) | -0.01 | $0.999919 | $2.3B |
Solana (SOL) | -5.01 | $165.734397 | $2.2B |
Dogecoin (DOGE) | -9.38 | $0.155876 | $1.6B |
XRP (XRP) | -0.91 | $0.512884 | $794.9M |
Binance Coin (BNB) | -2.17 | $574.79 | $570.9M |
Tether (USDT) | -0.06 | $1.00 | $512.1M |
Lisk (LSK) | -3.42 | $0.758996 | $444.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
PCHAIN (PI) | 29.48 | $0.000557 | $2K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,464,301.25 | $22.094921 | $9M |
Solana (SOL) | 14,589,195.54 | $165.734397 | $2B |
Everest (ID) | 10,310,399.66 | $0.403141 | $56M |
Render Token (RNDR) | 1,624,857.25 | $4.715626 | $3M |
SSVCoin (SSV) | 969,229.23 | $18.698361 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,464,301.25 | $22.094921 | $9M |
Solana (SOL) | 14,589,195.54 | $165.734397 | $2B |
Everest (ID) | 10,310,399.66 | $0.403141 | $56M |
Render Token (RNDR) | 1,624,857.25 | $4.715626 | $3M |
SSVCoin (SSV) | 969,229.23 | $18.698361 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,464,301.25 | $22.094921 | $9M |
Solana (SOL) | 14,589,195.54 | $165.734397 | $2B |
Everest (ID) | 10,310,399.66 | $0.403141 | $56M |
Render Token (RNDR) | 1,624,857.25 | $4.715626 | $3M |
SSVCoin (SSV) | 969,229.23 | $18.698361 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,001,494.13 | $42.630167 | $7M |
Goldmaxcoin (GOLDM) | 103,247,192.20 | $22.094921 | $9M |
PAX Gold (PAXG) | 40,898,171.32 | $2,752.044677 | $13M |
Solana (SOL) | 18,718,490.17 | $165.734397 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,812.39 | $1.000098 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DeepBrain Chain (DBC) | -22.65 | $0.001748 | $86K |
Oax (OAX) | -17.64 | $0.142763 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007791 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $16M |
ALTcoin (ALT) | -99.08 | $0.092272 | $24M |
V-ID (VIDT) | -97.23 | $0.025849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007791 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $16M |
ALTcoin (ALT) | -99.08 | $0.092272 | $24M |
V-ID (VIDT) | -97.23 | $0.025849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007791 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $16M |
ALTcoin (ALT) | -99.08 | $0.092272 | $24M |
V-ID (VIDT) | -97.23 | $0.025849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
PCHAIN (PI) | -98.91 | $0.000557 | $2K |
Beam (BEAM) | -96.86 | $0.016788 | $15M |
Metahero (HERO) | -95.84 | $0.001832 | $591K |
Nervos Network (CKB) | -95.38 | $0.012016 | $24M |
Hour | Coin | Explanation |
---|---|---|
10:33 | ID | -9,88 is among the crypto currencies that attract attention with its loss of value. |
10:33 | Of the 377 cryptocurrencies traded on stock exchanges, 86 are above yesterday's price, 290 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
10:33 | EURO | EURO is traded at 37,3325 liras in the free market. |
10:33 | USD | The US dollar is traded at 34,3474 liras in the free market. |
10:33 | RVN | The volume of the coin traded at 0,016625 , with a decrease of %-8,14, was 877.475 . |