| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | -0.001995 |
| % Change (24 hours) | -0.73 |
| Volume (24 hours) | $ 1.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 65,530,975 |
| Total Amount in Circulation | 240,655,234 KNC |
| Close | $ 0.272302 |
| High | $ 0.280082 |
| Low | $ 0.268035 |
| Open | $ 0.274297 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.274297 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 500.86K |
| RSI (9) Indicator | 41.83 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | -68.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.93M |
| Moving Average (9) | 0.27 |
| 1.82 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -89.58 |
| CCI (20) Indicator | -109.33 |
| Stochastic Oscilator (5-1) Indicator | 48.21 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.35 |
| Stochastic Oscilator (21-1) Indicator | 24.88 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.16B | 30.12M |
| 2 |
|
OKEX | China | 281 | 1 | 2.53B | 2.63M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.17B | 2.60M |
| 4 |
|
Binance | Malta | 586 | 2 | 16.39B | 1.67M |
| 5 | xtpub | 169 | 2 | 4.29B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 3.06B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.71B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 568 | 3 | 207.83M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 1.28B | 223.60K |
| 11 |
|
HuobiPro | Singapore | 430 | 2 | 3.21B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 9.96M | 136.95K |
| 13 | binanceusa | 91 | 2 | 9.96M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 283 | 2 | 2.37B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 49.50M | 69.29K |
| 16 |
|
Kucoin | China | 514 | 2 | 1.51B | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 556.40M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 89 | 1 | 198.84M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 1.14M | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 111.07M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 146.67M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 146 | 2 | 54.25M | 13.80K |
| 29 |
|
CoinEx | Unknown | 248 | 1 | 211.18M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 76.62M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 2.48M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 1.29B | 0 |
| 33 |
|
Yobit | Russia | 239 | 0 | 311.89M | 0 |
| 34 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 35 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 36 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 37 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 38 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 39 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 40 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 41 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 42 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 45 |
|
GOPAX | South Korea | 0 | 0 | 1.73M | 0 |
| 46 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 56.48M | 0 |
| 47 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 48 | ccex2 | 0 | 0 | 0 | 0 | ||
| 49 | Nexchange | 0 | 0 | 0 | 0 | ||
| 50 | TDAX | 0 | 0 | 0 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | coinspro | 5 | 0 | 20.24M | 0 | ||
| 56 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 57 | DEx | 0 | 0 | 0 | 0 | ||
| 58 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 59 | LAToken | 63 | 0 | 258.13M | 0 | ||
| 60 | biki | 133 | 0 | 2.11B | 0 | ||
| 61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 62 | decoin | 18 | 0 | 2.47M | 0 | ||
| 63 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 64 | mexc | 0 | 0 | 3.34B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.56 | $92,181.37 | $23.8B |
| Ethereum (ETH) | 0.41 | $3,332.75 | $15.2B |
| Solana (SOL) | -0.72 | $136.909033 | $4.1B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.8B |
| XRP (XRP) | -2.78 | $2.048169 | $2.8B |
| Dogecoin (DOGE) | -2.65 | $0.144074 | $1.3B |
| Binance Coin (BNB) | 0.04 | $897.77 | $1.0B |
| TRON | -0.80 | $0.279976 | $984.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| LightChain (LIGHT) | 56.28 | $0.906395 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,272,232.94 | $0.906395 | $34M |
| Solana (SOL) | 12,051,751.52 | $136.909033 | $4B |
| Everest (ID) | 1,959,844.21 | $0.076634 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,707.88 | $0.118933 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,272,232.94 | $0.906395 | $34M |
| Solana (SOL) | 12,051,751.52 | $136.909033 | $4B |
| Everest (ID) | 1,959,844.21 | $0.076634 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,707.88 | $0.118933 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,272,232.94 | $0.906395 | $34M |
| Solana (SOL) | 12,051,751.52 | $136.909033 | $4B |
| Everest (ID) | 1,959,844.21 | $0.076634 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,707.88 | $0.118933 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,716,225.62 | $31.260214 | $9M |
| PAX Gold (PAXG) | 62,917,739.73 | $4,233.741436 | $81M |
| Solana (SOL) | 15,462,858.35 | $136.909033 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,110.45 | $0.999630 | $97M |
| Creditcoin (CTC) | 2,385,475.09 | $0.310363 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.38 | $0.003337 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:49 | SUSHI | The volume of the coin traded at 0,336264 , with a decrease of %-3,78, was 3.479.175 . |
| 02:49 | BEAM | The volume of the coin traded at 0,003337 , with a decrease of %-2,91, was 1.457.390 . |
| 02:49 | MEME | The volume of the coin traded at 0,00116 , with a decrease of %-4,1, was 3.888.630 . |
| 02:49 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 02:49 | OPEN | The volume of the coin traded at 0,21313 , with a decrease of %-5,01, was 2.108.069 . |