All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.017930 |
% Change (24 hours) | -5.97 |
Volume (24 hours) | $ 11.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,631,907 |
Total Amount in Circulation | 240,198,141 KNC |
Close | $ 0.282568 |
High | $ 0.300498 |
Low | $ 0.272520 |
Open | $ 0.300498 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.300498 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 91.57K |
RSI (9) Indicator | 28.73 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -216.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.82M |
Moving Average (9) | 0.32 |
1.82 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.30 |
CCI (20) Indicator | -187.51 |
Stochastic Oscilator (5-1) Indicator | 5.24 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.81 |
Stochastic Oscilator (21-1) Indicator | 1.81 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 70.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.62B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 0 | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 2.24B | 2.60M |
4 |
![]() |
Binance | Malta | 596 | 2 | 21.54B | 894.58K |
5 | xtpub | 173 | 2 | 3.89B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 4.24B | 645.64K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.94B | 597.67K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 302.17M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.69B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.90B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 17.39M | 136.95K |
13 | binanceusa | 92 | 2 | 17.39M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.92B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 70.73M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.57B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 372.10M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 277.76M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 511.10M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 230.68M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 698.88M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 6.84M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 194.59M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 98.87M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 4.49M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 712.06M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 206.74M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.53M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 110.33M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 123.06M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 8.36M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 4.45B | 0 | ||
66 | whitebit | 0 | 0 | 1.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.87 | $100,936.68 | $28.3B |
Ethereum (ETH) | -2.44 | $2,231.74 | $16.4B |
Solana (SOL) | -1.42 | $132.329940 | $3.6B |
XRP (XRP) | -2.45 | $2.013916 | $3.1B |
USD Coin (USDC) | 0 | $0.999922 | $2.4B |
Dogecoin (DOGE) | -1.95 | $0.150971 | $1.4B |
TRON | -3.26 | $0.264110 | $876.4M |
Binance Coin (BNB) | -1.90 | $615.98 | $874.7M |
Cardano (ADA) | -2.65 | $0.540544 | $765.2M |
Chainlink (LINK) | -2.54 | $11.64 | $487.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Streamr (DATA) | 22.87 | $0.016276 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,648,662.36 | $132.329940 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 525,108.36 | $0.596637 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,648,662.36 | $132.329940 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 525,108.36 | $0.596637 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,648,662.36 | $132.329940 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 525,108.36 | $0.596637 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,396,013.62 | $45.191592 | $34M |
PAX Gold (PAXG) | 50,684,592.96 | $3,410.572990 | $136M |
Solana (SOL) | 14,945,680.48 | $132.329940 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,897.65 | $1.001324 | $59M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004534 | $18M |
Nervos Network (CKB) | -98.81 | $0.003098 | $4M |
Bifrost (BFC) | -97.18 | $0.035353 | $2M |
Popsicle Finance (ICE) | -95.84 | $0.005093 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:32 | ARDR | The volume of the coin traded at 0,078201 , with a decrease of %-3,28, was 896.948 . |
02:32 | PIVX | The volume of the coin traded at 0,109182 , with a decrease of %-2,92, was 426.040 . |
02:32 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
02:32 | COTI | The volume of the coin traded at 0,044793 , with a decrease of %-3,21, was 3.195.909 . |
02:32 | CORE | The volume of the coin traded at 0,489857 , with a decrease of %-3,77, was 6.157.633 . |